Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 293.88 and 318.83
| Daily Target 1 | 289.2 |
| Daily Target 2 | 298.55 |
| Daily Target 3 | 314.15 |
| Daily Target 4 | 323.5 |
| Daily Target 5 | 339.1 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 307.90 (-2.36%) | 315.35 | 304.80 - 329.75 | 2.3791 times | Thu 24 September 2026 | 315.35 (-0.85%) | 319.60 | 310.00 - 326.40 | 0.6269 times | Wed 23 September 2026 | 318.05 (-2.27%) | 338.00 | 314.10 - 338.00 | 0.6862 times | Tue 22 September 2026 | 325.45 (0.91%) | 323.10 | 318.60 - 330.05 | 1.4324 times | Mon 21 September 2026 | 322.50 (1.1%) | 318.05 | 317.95 - 330.00 | 0.3642 times | Fri 18 September 2026 | 319.00 (0.09%) | 325.35 | 318.00 - 334.60 | 0.8421 times | Thu 17 September 2026 | 318.70 (-0.82%) | 329.80 | 318.00 - 329.80 | 0.6593 times | Wed 16 September 2026 | 321.35 (-3.46%) | 344.90 | 316.25 - 344.90 | 0.9872 times | Tue 15 September 2026 | 332.85 (-5%) | 332.85 | 332.85 - 344.00 | 1.0437 times | Fri 11 September 2026 | 350.35 (2.26%) | 352.00 | 333.05 - 359.00 | 0.9789 times | Thu 10 September 2026 | 342.60 (0.16%) | 331.30 | 331.30 - 355.90 | 1.1065 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 289.75 and 322.95
| Weekly Target 1 | 283.7 |
| Weekly Target 2 | 295.8 |
| Weekly Target 3 | 316.9 |
| Weekly Target 4 | 329 |
| Weekly Target 5 | 350.1 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 307.90 (-3.48%) | 318.05 | 304.80 - 338.00 | 0.6873 times | Fri 18 September 2026 | 319.00 (-8.95%) | 332.85 | 316.25 - 344.90 | 0.4423 times | Fri 11 September 2026 | 350.35 (8.15%) | 333.30 | 326.00 - 359.90 | 0.9156 times | Fri 04 September 2026 | 323.95 (-4.37%) | 347.30 | 305.90 - 353.60 | 0.4808 times | Fri 28 August 2026 | 338.75 (13.35%) | 328.70 | 328.70 - 367.00 | 2.8908 times | Fri 21 August 2026 | 298.85 (-8.22%) | 305.00 | 270.00 - 315.85 | 1.5612 times | Fri 14 August 2026 | 325.60 (2.41%) | 317.00 | 312.50 - 339.40 | 0.5674 times | Fri 07 August 2026 | 317.95 (-0.16%) | 316.90 | 296.00 - 345.15 | 1.303 times | Fri 31 July 2026 | 318.45 (-8.31%) | 359.40 | 315.00 - 359.40 | 0.569 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 0.5825 times | Fri 17 July 2026 | 317.70 (-13.79%) | 355.10 | 317.25 - 372.40 | 0.838 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 278.8 and 333.9
| Monthly Target 1 | 269.1 |
| Monthly Target 2 | 288.5 |
| Monthly Target 3 | 324.2 |
| Monthly Target 4 | 343.6 |
| Monthly Target 5 | 379.3 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 307.90 (-9.87%) | 341.65 | 304.80 - 359.90 | 0.6366 times | Mon 31 August 2026 | 341.60 (7.27%) | 316.90 | 270.00 - 367.00 | 1.7368 times | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.6756 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1219 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.7516 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.6771 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 1.9467 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5179 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6338 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.302 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4036 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 317.85 |
| 12 day DMA | 326.35 |
| 20 day DMA | 328.92 |
| 35 day DMA | 322.29 |
| 50 day DMA | 323.77 |
| 100 day DMA | 316.49 |
| 150 day DMA | 308.3 |
| 200 day DMA | 320.57 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.06 | 320.14 | 322.54 |
| 12 day EMA | 322.04 | 324.61 | 326.29 |
| 20 day EMA | 324.2 | 325.92 | 327.03 |
| 35 day EMA | 326.22 | 327.3 | 328 |
| 50 day EMA | 325.71 | 326.44 | 326.89 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.85 | 320.07 | 320.74 |
| 12 day SMA | 326.35 | 329.91 | 331.47 |
| 20 day SMA | 328.92 | 330.23 | 332 |
| 35 day SMA | 322.29 | 322.34 | 322.54 |
| 50 day SMA | 323.77 | 324.29 | 324.95 |
| 100 day SMA | 316.49 | 316.43 | 316.33 |
| 150 day SMA | 308.3 | 308.64 | 308.83 |
| 200 day SMA | 320.57 | 320.25 | 319.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.