Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 246.1 and 265.95
| Daily Target 1 | 242.45 |
| Daily Target 2 | 249.75 |
| Daily Target 3 | 262.3 |
| Daily Target 4 | 269.6 |
| Daily Target 5 | 282.15 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 257.05 (-3.44%) | 274.85 | 255.00 - 274.85 | 0.3042 times | Fri 23 January 2026 | 266.20 (-4.64%) | 279.10 | 265.30 - 289.00 | 0.5261 times | Thu 22 January 2026 | 279.15 (4.98%) | 278.40 | 265.70 - 279.15 | 0.5939 times | Wed 21 January 2026 | 265.90 (-1.54%) | 258.10 | 258.10 - 270.20 | 0.3524 times | Tue 20 January 2026 | 270.05 (-3.55%) | 280.00 | 266.00 - 281.15 | 1.9693 times | Mon 19 January 2026 | 280.00 (4.77%) | 280.00 | 268.20 - 280.60 | 0.8413 times | Fri 16 January 2026 | 267.25 (0.36%) | 266.00 | 258.15 - 276.00 | 1.859 times | Wed 14 January 2026 | 266.30 (-4.99%) | 286.35 | 266.30 - 286.35 | 1.214 times | Tue 13 January 2026 | 280.30 (-0.28%) | 277.60 | 277.30 - 295.15 | 0.6968 times | Mon 12 January 2026 | 281.10 (-4.52%) | 304.90 | 279.70 - 304.90 | 1.6428 times | Fri 09 January 2026 | 294.40 (-2.52%) | 299.30 | 293.00 - 299.30 | 0.1797 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 246.1 and 265.95
| Weekly Target 1 | 242.45 |
| Weekly Target 2 | 249.75 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 269.6 |
| Weekly Target 5 | 282.15 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 257.05 (-3.44%) | 274.85 | 255.00 - 274.85 | 0.0384 times | Fri 23 January 2026 | 266.20 (-0.39%) | 280.00 | 258.10 - 289.00 | 0.5401 times | Fri 16 January 2026 | 267.25 (-9.22%) | 304.90 | 258.15 - 304.90 | 0.6826 times | Fri 09 January 2026 | 294.40 (-2.47%) | 300.35 | 286.80 - 318.45 | 0.4735 times | Fri 02 January 2026 | 301.85 (8.91%) | 288.80 | 252.30 - 318.90 | 1.1171 times | Fri 26 December 2025 | 277.16 (3.04%) | 263.03 | 255.05 - 286.34 | 1.0127 times | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 1.4098 times | Fri 12 December 2025 | 284.57 (25.54%) | 234.70 | 193.50 - 284.57 | 3.186 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.7549 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.785 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.575 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 224.08 and 287.98
| Monthly Target 1 | 213.08 |
| Monthly Target 2 | 235.07 |
| Monthly Target 3 | 276.98333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 340.88 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 257.05 (-11.45%) | 303.40 | 255.00 - 318.90 | 0.6338 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 1.9559 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5251 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6368 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3082 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4055 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8337 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.3264 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.7146 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.6599 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.6376 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 267.67 |
| 12 day DMA | 275.81 |
| 20 day DMA | 282.45 |
| 35 day DMA | 274.36 |
| 50 day DMA | 270.22 |
| 100 day DMA | 323.99 |
| 150 day DMA | 320.11 |
| 200 day DMA | 246.21 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.79 | 271.66 | 274.39 |
| 12 day EMA | 273.38 | 276.35 | 278.19 |
| 20 day EMA | 276.26 | 278.28 | 279.55 |
| 35 day EMA | 277.53 | 278.74 | 279.48 |
| 50 day EMA | 275.9 | 276.67 | 277.1 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.67 | 272.26 | 272.47 |
| 12 day SMA | 275.81 | 279.33 | 282.55 |
| 20 day SMA | 282.45 | 283.46 | 283.78 |
| 35 day SMA | 274.36 | 273.72 | 272.91 |
| 50 day SMA | 270.22 | 272.03 | 273.66 |
| 100 day SMA | 323.99 | 325.17 | 326.09 |
| 150 day SMA | 320.11 | 318.64 | 317.05 |
| 200 day SMA | 246.21 | 245.02 | 243.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.