Login or Join
HomepageTaalTech TAALTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taal Tech TAALTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaalTech
Strong Daily Stock price targets for TaalTech TAALTECH are 2656.45 and 2828.85
| Daily Target 1 | 2620.7 |
| Daily Target 2 | 2692.2 |
| Daily Target 3 | 2793.1 |
| Daily Target 4 | 2864.6 |
| Daily Target 5 | 2965.5 |
Daily price and volume Taal Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2763.70 (0.34%) | 2894.00 | 2721.60 - 2894.00 | 0.4706 times | Wed 13 May 2026 | 2754.30 (-3.42%) | 2990.00 | 2641.00 - 2990.00 | 1.1993 times | Tue 12 May 2026 | 2851.70 (-2.2%) | 2930.00 | 2850.00 - 2930.00 | 1.1361 times | Mon 11 May 2026 | 2915.90 (-1.26%) | 2999.00 | 2888.00 - 2999.00 | 0.9236 times | Fri 08 May 2026 | 2953.00 (-0.45%) | 2951.50 | 2941.00 - 2996.90 | 1.4328 times | Thu 07 May 2026 | 2966.30 (0.78%) | 2998.90 | 2931.50 - 3000.10 | 1.1712 times | Wed 06 May 2026 | 2943.20 (-0.63%) | 3098.00 | 2940.20 - 3098.00 | 0.9219 times | Tue 05 May 2026 | 2961.80 (0.8%) | 2998.90 | 2910.00 - 2998.90 | 1.3573 times | Mon 04 May 2026 | 2938.20 (-0.4%) | 2950.00 | 2915.00 - 3097.30 | 0.6725 times | Thu 30 April 2026 | 2950.00 (-0.68%) | 2970.15 | 2935.55 - 2970.15 | 0.7147 times | Wed 29 April 2026 | 2970.20 (-0.97%) | 2912.60 | 2912.60 - 3015.00 | 1.4188 times |
Weekly price and charts TaalTech
Strong weekly Stock price targets for TaalTech TAALTECH are 2523.35 and 2881.35
| Weekly Target 1 | 2443.23 |
| Weekly Target 2 | 2603.47 |
| Weekly Target 3 | 2801.2333333333 |
| Weekly Target 4 | 2961.47 |
| Weekly Target 5 | 3159.23 |
Weekly price and volumes for Taal Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2763.70 (-6.41%) | 2999.00 | 2641.00 - 2999.00 | 0.9719 times | Fri 08 May 2026 | 2953.00 (0.1%) | 2950.00 | 2910.00 - 3098.00 | 1.4477 times | Thu 30 April 2026 | 2950.00 (-0.64%) | 2874.05 | 2874.05 - 3048.55 | 0.8483 times | Fri 24 April 2026 | 2969.00 (0%) | 3099.95 | 2912.45 - 3100.00 | 0.7321 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts TaalTech
Strong monthly Stock price targets for TaalTech TAALTECH are 2473.85 and 2930.85
| Monthly Target 1 | 2377.23 |
| Monthly Target 2 | 2570.47 |
| Monthly Target 3 | 2834.2333333333 |
| Monthly Target 4 | 3027.47 |
| Monthly Target 5 | 3291.23 |
Monthly price and volumes Taal Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2763.70 (-6.32%) | 2950.00 | 2641.00 - 3098.00 | 1.2098 times | Thu 30 April 2026 | 2950.00 (0%) | 3099.95 | 2874.05 - 3100.00 | 0.7902 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TaalTech
Please login to view indicator analysis. or View indicator analysis of TaalTech TAALTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Taal Tech TAALTECH
DMA (daily moving average) of Taal Tech TAALTECH
| DMA period | DMA value |
| 5 day DMA | 2847.72 |
| 12 day DMA | 2913.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Taal Tech TAALTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2827.98 | 2860.11 | 2913 |
| 12 day EMA | 2894.48 | 2918.25 | 2948.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Taal Tech TAALTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.72 | 2888.24 | 2926.02 |
| 12 day SMA | 2913.96 | 2933.54 | 2951.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.