TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 160.11 and 173.4

Daily Target 1157.48
Daily Target 2162.74
Daily Target 3170.76666666667
Daily Target 4176.03
Daily Target 5184.06

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Tue 27 January 2026 168.01 (-1.83%) 170.29 165.50 - 178.79 0.4203 times
Fri 23 January 2026 171.14 (0.49%) 176.50 166.20 - 176.50 0.6546 times
Thu 22 January 2026 170.31 (0.01%) 170.01 167.00 - 180.50 0.6475 times
Wed 21 January 2026 170.29 (-0.86%) 172.01 165.00 - 173.97 1.2078 times
Tue 20 January 2026 171.77 (-2.7%) 174.25 171.00 - 177.99 0.5311 times
Mon 19 January 2026 176.54 (-3.78%) 184.39 174.15 - 184.39 1.0593 times
Fri 16 January 2026 183.48 (1.09%) 181.99 181.22 - 187.89 0.4894 times
Wed 14 January 2026 181.50 (0.81%) 175.08 172.50 - 189.98 3.8883 times
Tue 13 January 2026 180.05 (-1.3%) 182.18 177.51 - 182.90 0.4667 times
Mon 12 January 2026 182.43 (0.46%) 181.59 178.10 - 183.86 0.6349 times
Fri 09 January 2026 181.59 (-1.72%) 185.00 181.00 - 190.00 1.4218 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 160.11 and 173.4

Weekly Target 1157.48
Weekly Target 2162.74
Weekly Target 3170.76666666667
Weekly Target 4176.03
Weekly Target 5184.06

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Tue 27 January 2026 168.01 (-1.83%) 170.29 165.50 - 178.79 0.0201 times
Fri 23 January 2026 171.14 (-6.73%) 184.39 165.00 - 184.39 0.1956 times
Fri 16 January 2026 183.48 (1.04%) 181.59 172.50 - 189.98 0.2614 times
Fri 09 January 2026 181.59 (-6.07%) 197.70 181.00 - 197.70 0.2308 times
Fri 02 January 2026 193.33 (-3.59%) 200.52 190.50 - 201.99 0.1288 times
Fri 26 December 2025 200.52 (9.84%) 187.12 183.50 - 218.55 1.4751 times
Fri 19 December 2025 182.55 (14.15%) 159.99 159.99 - 230.28 7.1786 times
Fri 12 December 2025 159.92 (-5.71%) 170.09 155.00 - 172.99 0.2222 times
Fri 05 December 2025 169.61 (-12.93%) 194.98 168.00 - 194.98 0.1979 times
Fri 28 November 2025 194.80 (-1.55%) 197.86 190.37 - 199.00 0.0893 times
Fri 21 November 2025 197.86 (0.06%) 198.99 190.35 - 201.00 0.2629 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 149.26 and 183.76

Monthly Target 1143
Monthly Target 2155.51
Monthly Target 3177.50333333333
Monthly Target 4190.01
Monthly Target 5212

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Tue 27 January 2026 168.01 (-12.94%) 193.00 165.00 - 199.50 0.1707 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 2.0843 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1694 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1477 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3364 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 3.2093 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 3.1329 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3496 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2452 times
Wed 30 April 2025 203.54 (-6.94%) 218.72 186.00 - 236.00 0.1543 times
Fri 28 March 2025 218.71 (-3.23%) 226.01 208.35 - 244.19 0.1888 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 170.3
12 day DMA 176.82
20 day DMA 183.01
35 day DMA 183.43
50 day DMA 186.04
100 day DMA 196.54
150 day DMA 206.15
200 day DMA 207.64

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.21172.81173.64
12 day EMA176.24177.74178.94
20 day EMA179.9181.15182.2
35 day EMA183.18184.07184.83
50 day EMA185.53186.24186.86

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.3172.01174.48
12 day SMA176.82178.61179.98
20 day SMA183.01184.63186.08
35 day SMA183.43183.76184.05
50 day SMA186.04186.62187.21
100 day SMA196.54196.98197.43
150 day SMA206.15206.46206.76
200 day SMA207.64207.88208.12
Back to top | Use Dark Theme