TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 201.35 and 210.02

Daily Target 1199.71
Daily Target 2202.98
Daily Target 3208.37666666667
Daily Target 4211.65
Daily Target 5217.05

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Mon 28 September 2026 206.26 (-1.41%) 209.20 205.10 - 213.77 0.4449 times
Fri 25 September 2026 209.20 (-3.5%) 213.05 207.10 - 215.00 0.8144 times
Thu 24 September 2026 216.79 (1.16%) 217.00 212.15 - 219.70 0.5957 times
Wed 23 September 2026 214.31 (-2.27%) 218.02 212.29 - 222.00 0.4114 times
Tue 22 September 2026 219.29 (-0.11%) 219.54 216.00 - 228.00 0.2765 times
Mon 21 September 2026 219.54 (3.02%) 213.00 211.60 - 235.72 4.9097 times
Fri 18 September 2026 213.11 (1.46%) 208.00 208.00 - 215.00 0.3566 times
Thu 17 September 2026 210.04 (0.45%) 205.37 205.37 - 213.70 0.8006 times
Wed 16 September 2026 209.09 (2%) 205.01 205.00 - 210.49 0.3981 times
Tue 15 September 2026 205.00 (-1.34%) 214.00 205.00 - 214.00 0.992 times
Fri 11 September 2026 207.79 (-1.06%) 212.00 207.01 - 212.00 0.0411 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 201.35 and 210.02

Weekly Target 1199.71
Weekly Target 2202.98
Weekly Target 3208.37666666667
Weekly Target 4211.65
Weekly Target 5217.05

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Mon 28 September 2026 206.26 (-1.41%) 209.20 205.10 - 213.77 0.0979 times
Fri 25 September 2026 209.20 (-1.83%) 213.00 207.10 - 235.72 1.5422 times
Fri 18 September 2026 213.11 (2.56%) 214.00 205.00 - 215.00 0.5606 times
Fri 11 September 2026 207.79 (-2.77%) 216.83 206.35 - 218.00 0.4666 times
Fri 04 September 2026 213.71 (0.33%) 215.70 205.15 - 215.70 0.2791 times
Fri 28 August 2026 213.00 (-1.69%) 216.67 210.00 - 220.90 0.5381 times
Fri 21 August 2026 216.67 (5.29%) 209.50 203.98 - 238.90 3.2569 times
Fri 14 August 2026 205.78 (-0.83%) 207.00 199.00 - 212.76 0.8845 times
Fri 07 August 2026 207.50 (5.26%) 195.01 195.01 - 225.00 1.8593 times
Fri 31 July 2026 197.14 (-2.34%) 203.21 194.99 - 208.67 0.5148 times
Fri 24 July 2026 201.87 (-6.39%) 220.00 197.52 - 224.77 1.1361 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 190.27 and 220.99

Monthly Target 1184.94
Monthly Target 2195.6
Monthly Target 3215.66
Monthly Target 4226.32
Monthly Target 5246.38

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Mon 28 September 2026 206.26 (-1.75%) 209.15 205.00 - 235.72 0.3326 times
Mon 31 August 2026 209.94 (6.49%) 195.01 195.01 - 238.90 0.7499 times
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 2.0692 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2259 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.285 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.3421 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.4077 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.6122 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.3863 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.5891 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.2917 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 213.17
12 day DMA 211.7
20 day DMA 210.84
35 day DMA 211.18
50 day DMA 209.28
100 day DMA 205.74
150 day DMA 201.33
200 day DMA 196.6

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.07213.47215.6
12 day EMA211.84212.86213.52
20 day EMA211.67212.24212.56
35 day EMA210.95211.23211.35
50 day EMA210.67210.85210.92

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.17215.83216.61
12 day SMA211.7211.94212.2
20 day SMA210.84211.18211.36
35 day SMA211.18211.22211.13
50 day SMA209.28209.47209.69
100 day SMA205.74205.75205.7
150 day SMA201.33201.17201.01
200 day SMA196.6196.42196.27
Back to top | Use Dark Theme