TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 165.59 and 179.52

Daily Target 1155.12
Daily Target 2162.13
Daily Target 3169.05333333333
Daily Target 4176.06
Daily Target 5182.98

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Mon 30 March 2026 169.13 (-0.76%) 167.05 162.05 - 175.98 1.4989 times
Fri 27 March 2026 170.42 (-4.9%) 178.00 166.10 - 182.94 2.3719 times
Wed 25 March 2026 179.21 (2.04%) 183.38 176.72 - 185.79 1.207 times
Tue 24 March 2026 175.63 (0.61%) 182.82 174.25 - 184.00 0.8367 times
Mon 23 March 2026 174.57 (-3.77%) 182.00 174.25 - 182.01 0.7261 times
Fri 20 March 2026 181.40 (-0.59%) 182.75 180.40 - 187.67 0.6485 times
Thu 19 March 2026 182.47 (-1.6%) 184.51 180.11 - 185.50 0.9337 times
Wed 18 March 2026 185.43 (0.89%) 185.00 183.10 - 192.05 0.5712 times
Tue 17 March 2026 183.79 (-0.43%) 184.99 182.10 - 188.65 0.3465 times
Mon 16 March 2026 184.59 (-4.62%) 196.40 181.58 - 196.40 0.8596 times
Fri 13 March 2026 193.54 (-2.03%) 198.54 191.57 - 199.85 1.7412 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 165.59 and 179.52

Weekly Target 1155.12
Weekly Target 2162.13
Weekly Target 3169.05333333333
Weekly Target 4176.06
Weekly Target 5182.98

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Mon 30 March 2026 169.13 (-0.76%) 167.05 162.05 - 175.98 0.1222 times
Fri 27 March 2026 170.42 (-6.05%) 182.00 166.10 - 185.79 0.4192 times
Fri 20 March 2026 181.40 (-6.27%) 196.40 180.11 - 196.40 0.2739 times
Fri 13 March 2026 193.54 (-4.21%) 201.50 191.10 - 205.00 0.3573 times
Fri 06 March 2026 202.05 (-3.41%) 207.90 181.01 - 218.00 0.7502 times
Fri 27 February 2026 209.18 (12.21%) 189.90 184.00 - 218.23 1.334 times
Fri 20 February 2026 186.42 (3.92%) 179.90 175.94 - 191.00 0.5283 times
Fri 13 February 2026 179.39 (5.63%) 173.66 171.50 - 208.80 5.3164 times
Fri 06 February 2026 169.83 (-5.85%) 175.40 168.18 - 183.99 0.4256 times
Fri 30 January 2026 180.39 (5.4%) 170.29 165.50 - 184.47 0.4731 times
Fri 23 January 2026 171.14 (-6.73%) 184.39 165.00 - 184.39 0.3615 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 137.62 and 193.57

Monthly Target 1127.11
Monthly Target 2148.12
Monthly Target 3183.06
Monthly Target 4204.07
Monthly Target 5239.01

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.2186 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 0.8647 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.2072 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 1.9251 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.1565 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.1365 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.3107 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 2.9641 times
Thu 31 July 2025 233.79 (3.88%) 225.66 205.00 - 274.99 2.8936 times
Mon 30 June 2025 225.06 (8.4%) 208.00 206.74 - 239.70 0.3229 times
Fri 30 May 2025 207.62 (2%) 208.19 191.50 - 228.00 0.2265 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 173.79
12 day DMA 181.48
20 day DMA 188.89
35 day DMA 188.09
50 day DMA 183.84
100 day DMA 186.77
150 day DMA 194.51
200 day DMA 202.12

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.96176.38179.36
12 day EMA180.07182.06184.17
20 day EMA183.37184.87186.39
35 day EMA183.89184.76185.6
50 day EMA182.67183.22183.74

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA173.79176.25178.66
12 day SMA181.48183.98186.73
20 day SMA188.89190.71191.89
35 day SMA188.09188.15188.26
50 day SMA183.84184.09184.28
100 day SMA186.77187.09187.4
150 day SMA194.51194.92195.3
200 day SMA202.12202.42202.7
Back to top | Use Dark Theme