TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 198.6 and 209.6

Daily Target 1189.73
Daily Target 2196.46
Daily Target 3200.73
Daily Target 4207.46
Daily Target 5211.73

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Tue 30 June 2026 203.19 (4.09%) 195.31 194.00 - 205.00 1.4879 times
Mon 29 June 2026 195.20 (-1.36%) 198.99 195.03 - 198.99 0.1472 times
Thu 25 June 2026 197.89 (0.4%) 200.00 196.15 - 204.00 0.83 times
Wed 24 June 2026 197.10 (-1.22%) 198.00 197.10 - 201.97 0.3941 times
Tue 23 June 2026 199.54 (-0.14%) 201.00 199.50 - 203.50 0.2284 times
Mon 22 June 2026 199.81 (-0.7%) 200.22 197.30 - 204.38 1.1291 times
Fri 19 June 2026 201.22 (1.5%) 200.00 198.30 - 204.67 0.2028 times
Thu 18 June 2026 198.24 (-1.87%) 204.00 198.00 - 208.00 2.1602 times
Wed 17 June 2026 202.01 (-1.29%) 205.00 200.00 - 208.70 1.7755 times
Tue 16 June 2026 204.64 (3.27%) 203.00 198.01 - 206.59 1.6448 times
Mon 15 June 2026 198.16 (-1.44%) 205.00 196.01 - 205.00 0.9368 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 198.6 and 209.6

Weekly Target 1189.73
Weekly Target 2196.46
Weekly Target 3200.73
Weekly Target 4207.46
Weekly Target 5211.73

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Tue 30 June 2026 203.19 (2.68%) 198.99 194.00 - 205.00 0.3219 times
Thu 25 June 2026 197.89 (-1.65%) 200.22 196.15 - 204.38 0.5082 times
Fri 19 June 2026 201.22 (0.08%) 205.00 196.01 - 208.70 1.3229 times
Fri 12 June 2026 201.05 (0.55%) 199.00 192.01 - 202.00 1.0496 times
Fri 05 June 2026 199.96 (1.12%) 204.90 186.61 - 204.90 0.5423 times
Fri 29 May 2026 197.75 (1.03%) 202.40 195.55 - 212.00 1.3767 times
Fri 22 May 2026 195.73 (-2.95%) 201.50 195.10 - 213.40 1.8878 times
Fri 15 May 2026 201.67 (-2.32%) 208.90 199.01 - 211.50 0.4285 times
Fri 08 May 2026 206.46 (2.48%) 207.69 200.37 - 218.65 1.0313 times
Thu 30 April 2026 201.47 (1.91%) 196.89 196.89 - 210.01 1.5308 times
Fri 24 April 2026 197.69 (-1.53%) 200.76 195.00 - 211.48 1.6061 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 183.86 and 205.95

Monthly Target 1177.41
Monthly Target 2190.3
Monthly Target 3199.5
Monthly Target 4212.39
Monthly Target 5221.59

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2833 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.3574 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.429 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.5112 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 2.0219 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.4845 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 4.5011 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.3659 times
Fri 31 October 2025 201.50 (-3.43%) 214.34 199.50 - 218.37 0.3191 times
Tue 30 September 2025 208.65 (-3.27%) 215.99 205.25 - 220.70 0.7266 times
Fri 29 August 2025 215.70 (-7.74%) 235.00 210.60 - 270.00 6.9306 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 198.58
12 day DMA 199.84
20 day DMA 198.49
35 day DMA 200.11
50 day DMA 201.33
100 day DMA 193.76
150 day DMA 190.83
200 day DMA 194.69

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.4197.51198.66
12 day EMA199.23198.51199.11
20 day EMA199.35198.95199.34
35 day EMA199.82199.62199.88
50 day EMA200.47200.36200.57

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.58197.91199.11
12 day SMA199.84199.48199.53
20 day SMA198.49198.16198.28
35 day SMA200.11200.2200.5
50 day SMA201.33201.39201.56
100 day SMA193.76193.53193.42
150 day SMA190.83190.77190.79
200 day SMA194.69194.71194.8
Back to top | Use Dark Theme