Login or Join

TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong Daily Stock price targets for TajGvk TAJGVK are 440.93 and 465.13

Daily Target 1421.2
Daily Target 2436.45
Daily Target 3445.4
Daily Target 4460.65
Daily Target 5469.6

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Wed 20 August 2025 451.70 (3.7%) 435.60 430.15 - 454.35 3.767 times
Tue 19 August 2025 435.60 (5.1%) 417.95 415.00 - 438.00 2.1145 times
Mon 18 August 2025 414.45 (3.05%) 408.80 404.90 - 418.15 0.7082 times
Thu 14 August 2025 402.20 (-3.62%) 415.00 399.10 - 417.10 0.6046 times
Wed 13 August 2025 417.30 (3.36%) 404.15 404.00 - 422.70 0.5225 times
Tue 12 August 2025 403.75 (-1.16%) 408.80 402.00 - 414.70 0.3812 times
Mon 11 August 2025 408.50 (-0.07%) 408.00 405.10 - 413.10 0.5118 times
Fri 08 August 2025 408.80 (-0.74%) 411.00 408.00 - 415.00 0.3797 times
Thu 07 August 2025 411.85 (-0.84%) 413.00 405.35 - 417.10 0.4546 times
Wed 06 August 2025 415.35 (-1.72%) 426.00 411.30 - 429.40 0.5559 times
Tue 05 August 2025 422.60 (-2.22%) 433.70 421.15 - 438.75 0.9369 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 428.3 and 477.75

Weekly Target 1387.53
Weekly Target 2419.62
Weekly Target 3436.98333333333
Weekly Target 4469.07
Weekly Target 5486.43

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Wed 20 August 2025 451.70 (12.31%) 408.80 404.90 - 454.35 1.5169 times
Thu 14 August 2025 402.20 (-1.61%) 408.00 399.10 - 422.70 0.465 times
Fri 08 August 2025 408.80 (-2.01%) 420.00 405.35 - 438.75 1.0191 times
Fri 01 August 2025 417.20 (1.36%) 411.60 403.85 - 439.70 1.4028 times
Fri 25 July 2025 411.60 (-5.55%) 435.80 408.65 - 435.80 0.5555 times
Fri 18 July 2025 435.80 (6.12%) 410.65 406.00 - 442.30 1.0251 times
Fri 11 July 2025 410.65 (2.91%) 400.45 398.05 - 414.40 0.6302 times
Fri 04 July 2025 399.05 (-2.11%) 408.20 392.05 - 410.65 0.6076 times
Fri 27 June 2025 407.65 (2.23%) 395.00 394.10 - 420.30 1.0126 times
Fri 20 June 2025 398.75 (-4.05%) 414.20 390.90 - 443.45 1.7652 times
Fri 13 June 2025 415.60 (-3.28%) 434.85 407.05 - 439.30 0.829 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 425.4 and 480.65

Monthly Target 1379.8
Monthly Target 2415.75
Monthly Target 3435.05
Monthly Target 4471
Monthly Target 5490.3

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Wed 20 August 2025 451.70 (9.78%) 411.45 399.10 - 454.35 0.5049 times
Thu 31 July 2025 411.45 (0.85%) 405.10 392.05 - 442.30 0.3738 times
Mon 30 June 2025 408.00 (-9.48%) 447.90 390.90 - 449.70 0.5443 times
Fri 30 May 2025 450.75 (9.86%) 413.00 351.05 - 464.00 0.8502 times
Wed 30 April 2025 410.30 (-14.13%) 477.10 359.90 - 478.95 0.6266 times
Fri 28 March 2025 477.80 (6.59%) 454.45 421.15 - 528.10 1.5717 times
Fri 28 February 2025 448.25 (27.47%) 374.90 367.85 - 498.25 1.8236 times
Fri 31 January 2025 351.65 (-7.98%) 384.50 330.20 - 458.25 1.544 times
Tue 31 December 2024 382.15 (10.69%) 345.00 342.40 - 415.95 1.2056 times
Fri 29 November 2024 345.25 (14.42%) 303.75 297.50 - 351.00 0.9554 times
Thu 31 October 2024 301.75 (-2.8%) 310.10 281.05 - 319.00 0.1711 times

 monthly chart TajGvk

Indicator Analysis of TajGvk

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 421.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taj Gvk TAJGVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taj Gvk TAJGVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Taj Gvk TAJGVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.45

BullKhan value: 105 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 417 and price is deviating by 12 points

Upper Bollinger band is at 440 and lower is at 394, while middle bands are at 406 and 429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TajGvk (TAJGVK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TajGvk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TajGvk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TajGvk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TajGvk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TajGvk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.37 and TajGvk TAJGVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TajGvk TAJGVK stock. Volume based technical analysis of TajGvk TAJGVK stock is negative.

TajGvk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 424.25
12 day DMA 418.69
20 day DMA 416.87
35 day DMA 414.92
50 day DMA 412.58
100 day DMA 422.29
150 day DMA 424.46
200 day DMA 408.49

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA429.88418.97410.65
12 day EMA421.38415.87412.28
20 day EMA418.86415.4413.27
35 day EMA416.48414.41413.16
50 day EMA415.54414.06413.18

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA424.25414.66409.24
12 day SMA418.69415.82413.8
20 day SMA416.87415.21414.51
35 day SMA414.92413.51412.72
50 day SMA412.58412.07412.09
100 day SMA422.29422.48423.01
150 day SMA424.46424.04423.83
200 day SMA408.49407.72407.03
Back to top | Use Dark Theme