Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 317.73 and 332.98
| Daily Target 1 | 314.75 |
| Daily Target 2 | 320.7 |
| Daily Target 3 | 330 |
| Daily Target 4 | 335.95 |
| Daily Target 5 | 345.25 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 326.65 (-1.91%) | 335.00 | 324.05 - 339.30 | 0.8773 times | Thu 25 June 2026 | 333.00 (-1.76%) | 341.40 | 332.00 - 341.40 | 0.6507 times | Wed 24 June 2026 | 338.95 (-0.38%) | 337.45 | 336.30 - 340.50 | 0.4337 times | Tue 23 June 2026 | 340.25 (-0.58%) | 343.00 | 338.55 - 349.80 | 2.1244 times | Mon 22 June 2026 | 342.25 (1.12%) | 338.00 | 338.00 - 347.70 | 1.691 times | Fri 19 June 2026 | 338.45 (1.74%) | 332.65 | 330.05 - 342.70 | 1.4776 times | Thu 18 June 2026 | 332.65 (-0.17%) | 333.20 | 329.25 - 336.20 | 0.8255 times | Wed 17 June 2026 | 333.20 (0.51%) | 333.15 | 330.40 - 334.70 | 0.3723 times | Tue 16 June 2026 | 331.50 (-0.88%) | 335.05 | 327.10 - 337.80 | 0.6519 times | Mon 15 June 2026 | 334.45 (1.29%) | 335.00 | 331.50 - 338.00 | 0.8956 times | Fri 12 June 2026 | 330.20 (4.64%) | 319.50 | 319.00 - 332.80 | 0.8429 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 317.73 and 332.98
| Weekly Target 1 | 314.75 |
| Weekly Target 2 | 320.7 |
| Weekly Target 3 | 330 |
| Weekly Target 4 | 335.95 |
| Weekly Target 5 | 345.25 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 326.65 (-1.91%) | 335.00 | 324.05 - 339.30 | 0.1354 times | Thu 25 June 2026 | 333.00 (-1.61%) | 338.00 | 332.00 - 349.80 | 0.7563 times | Fri 19 June 2026 | 338.45 (2.5%) | 335.00 | 327.10 - 342.70 | 0.6518 times | Fri 12 June 2026 | 330.20 (-0.51%) | 331.90 | 313.00 - 334.10 | 0.7886 times | Fri 05 June 2026 | 331.90 (-4.16%) | 350.00 | 329.80 - 355.20 | 1.1329 times | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 2.4801 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.7943 times | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.6782 times | Fri 08 May 2026 | 328.90 (1.04%) | 329.90 | 321.50 - 343.00 | 1.0834 times | Thu 30 April 2026 | 325.50 (0.09%) | 326.00 | 308.50 - 335.75 | 1.499 times | Fri 24 April 2026 | 325.20 (-2.15%) | 335.00 | 323.05 - 350.00 | 1.2486 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 298.73 and 340.93
| Monthly Target 1 | 289.42 |
| Monthly Target 2 | 308.03 |
| Monthly Target 3 | 331.61666666667 |
| Monthly Target 4 | 350.23 |
| Monthly Target 5 | 373.82 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 326.65 (-5.67%) | 350.00 | 313.00 - 355.20 | 0.367 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.5334 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.5604 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.7372 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.5152 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.7204 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.9653 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.6217 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.7109 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.2686 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.2701 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 336.22 |
| 12 day DMA | 333.09 |
| 20 day DMA | 333.38 |
| 35 day DMA | 326.25 |
| 50 day DMA | 327.19 |
| 100 day DMA | 330.86 |
| 150 day DMA | 353.04 |
| 200 day DMA | 370.4 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.2 | 336.47 | 338.21 |
| 12 day EMA | 333.38 | 334.6 | 334.89 |
| 20 day EMA | 332 | 332.56 | 332.51 |
| 35 day EMA | 330.64 | 330.87 | 330.74 |
| 50 day EMA | 328.62 | 328.7 | 328.52 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.22 | 338.58 | 338.51 |
| 12 day SMA | 333.09 | 332.88 | 332.67 |
| 20 day SMA | 333.38 | 334.36 | 333.77 |
| 35 day SMA | 326.25 | 326.57 | 326.55 |
| 50 day SMA | 327.19 | 327.3 | 327.27 |
| 100 day SMA | 330.86 | 331.21 | 331.57 |
| 150 day SMA | 353.04 | 353.57 | 354.07 |
| 200 day SMA | 370.4 | 370.93 | 371.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.