Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 359.55 and 379.15
| Daily Target 1 | 343.47 |
| Daily Target 2 | 356.03 |
| Daily Target 3 | 363.06666666667 |
| Daily Target 4 | 375.63 |
| Daily Target 5 | 382.67 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 368.60 (4.46%) | 353.95 | 350.50 - 370.10 | 1.4065 times | Tue 27 January 2026 | 352.85 (-1.11%) | 360.00 | 344.45 - 361.20 | 1.0893 times | Fri 23 January 2026 | 356.80 (-4.14%) | 373.95 | 354.90 - 374.00 | 1.1234 times | Thu 22 January 2026 | 372.20 (-0.33%) | 380.00 | 370.20 - 386.40 | 0.6776 times | Wed 21 January 2026 | 373.45 (-3.55%) | 382.60 | 369.00 - 395.00 | 1.0799 times | Tue 20 January 2026 | 387.20 (-2.27%) | 395.00 | 384.90 - 399.70 | 0.7904 times | Mon 19 January 2026 | 396.20 (-1.37%) | 404.90 | 395.00 - 404.90 | 0.839 times | Fri 16 January 2026 | 401.70 (-2.98%) | 414.05 | 400.20 - 418.95 | 1.5772 times | Wed 14 January 2026 | 414.05 (0.66%) | 409.00 | 408.30 - 415.00 | 0.6022 times | Tue 13 January 2026 | 411.35 (1.82%) | 401.25 | 401.25 - 414.65 | 0.8145 times | Mon 12 January 2026 | 404.00 (-1.31%) | 407.60 | 396.05 - 409.45 | 2.0022 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 356.53 and 382.18
| Weekly Target 1 | 335.4 |
| Weekly Target 2 | 352 |
| Weekly Target 3 | 361.05 |
| Weekly Target 4 | 377.65 |
| Weekly Target 5 | 386.7 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 368.60 (3.31%) | 360.00 | 344.45 - 370.10 | 0.2741 times | Fri 23 January 2026 | 356.80 (-11.18%) | 404.90 | 354.90 - 404.90 | 0.4954 times | Fri 16 January 2026 | 401.70 (-1.87%) | 407.60 | 396.05 - 418.95 | 0.5488 times | Fri 09 January 2026 | 409.35 (-2.69%) | 424.00 | 407.55 - 425.30 | 0.7612 times | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.7028 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.5322 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.418 times | Fri 12 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.5631 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.4207 times | Fri 28 November 2025 | 405.00 (1.07%) | 400.70 | 390.30 - 409.60 | 0.2837 times | Fri 21 November 2025 | 400.70 (-1.91%) | 409.05 | 396.35 - 411.50 | 0.3148 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 311.2 and 401.85
| Monthly Target 1 | 292.07 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 382.71666666667 |
| Monthly Target 4 | 420.98 |
| Monthly Target 5 | 473.37 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 368.60 (-14.74%) | 430.00 | 344.45 - 435.10 | 0.5077 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.4961 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.4733 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5412 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.4883 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 0.9669 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5504 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.8015 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.2519 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9226 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 2.3142 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 364.78 |
| 12 day DMA | 387.31 |
| 20 day DMA | 401.73 |
| 35 day DMA | 398.14 |
| 50 day DMA | 398.29 |
| 100 day DMA | 410.64 |
| 150 day DMA | 412.26 |
| 200 day DMA | 415.2 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.03 | 367.74 | 375.18 |
| 12 day EMA | 382.27 | 384.75 | 390.55 |
| 20 day EMA | 390.36 | 392.65 | 396.84 |
| 35 day EMA | 395.28 | 396.85 | 399.44 |
| 50 day EMA | 395.66 | 396.76 | 398.55 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.78 | 368.5 | 377.17 |
| 12 day SMA | 387.31 | 391.58 | 397.52 |
| 20 day SMA | 401.73 | 404.93 | 408.78 |
| 35 day SMA | 398.14 | 398.55 | 399.49 |
| 50 day SMA | 398.29 | 399.09 | 400.13 |
| 100 day SMA | 410.64 | 411.26 | 411.82 |
| 150 day SMA | 412.26 | 412.46 | 412.74 |
| 200 day SMA | 415.2 | 415.46 | 415.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.