Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 293.33 and 311.33
| Daily Target 1 | 278.93 |
| Daily Target 2 | 289.72 |
| Daily Target 3 | 296.93333333333 |
| Daily Target 4 | 307.72 |
| Daily Target 5 | 314.93 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.50 (-1.2%) | 300.00 | 286.15 - 304.15 | 1.57 times | Fri 27 March 2026 | 304.15 (-2.77%) | 311.85 | 296.00 - 311.85 | 2.0256 times | Wed 25 March 2026 | 312.80 (6.81%) | 296.30 | 296.30 - 315.55 | 1.5057 times | Tue 24 March 2026 | 292.85 (2.77%) | 290.00 | 284.95 - 299.90 | 0.8927 times | Mon 23 March 2026 | 284.95 (-5.6%) | 300.65 | 281.35 - 300.65 | 0.7688 times | Fri 20 March 2026 | 301.85 (-2.08%) | 308.25 | 299.35 - 312.80 | 0.4525 times | Thu 19 March 2026 | 308.25 (-1.88%) | 308.80 | 306.00 - 316.00 | 0.5296 times | Wed 18 March 2026 | 314.15 (3.39%) | 303.00 | 303.00 - 318.25 | 0.9396 times | Tue 17 March 2026 | 303.85 (1.18%) | 299.90 | 299.00 - 306.90 | 0.4308 times | Mon 16 March 2026 | 300.30 (-0.84%) | 302.00 | 290.00 - 306.70 | 0.8848 times | Fri 13 March 2026 | 302.85 (-0.62%) | 305.00 | 297.35 - 305.70 | 0.5802 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 293.33 and 311.33
| Weekly Target 1 | 278.93 |
| Weekly Target 2 | 289.72 |
| Weekly Target 3 | 296.93333333333 |
| Weekly Target 4 | 307.72 |
| Weekly Target 5 | 314.93 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.50 (-1.2%) | 300.00 | 286.15 - 304.15 | 0.525 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.7363 times | Fri 20 March 2026 | 301.85 (-0.33%) | 302.00 | 290.00 - 318.25 | 1.0825 times | Fri 13 March 2026 | 302.85 (-8.49%) | 323.95 | 296.00 - 328.00 | 1.2501 times | Fri 06 March 2026 | 330.95 (-7.37%) | 350.50 | 326.80 - 350.50 | 0.7478 times | Fri 27 February 2026 | 357.30 (2.06%) | 350.10 | 333.65 - 362.00 | 0.8845 times | Fri 20 February 2026 | 350.10 (-1.42%) | 352.25 | 346.20 - 362.80 | 0.6564 times | Fri 13 February 2026 | 355.15 (-1.17%) | 362.05 | 352.20 - 387.60 | 1.3303 times | Fri 06 February 2026 | 359.35 (-2.48%) | 369.85 | 350.00 - 383.25 | 0.8619 times | Fri 30 January 2026 | 368.50 (3.28%) | 360.00 | 344.45 - 370.45 | 0.9253 times | Fri 23 January 2026 | 356.80 (-11.18%) | 404.90 | 354.90 - 404.90 | 0.9726 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 256.35 and 325.5
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 271.07 |
| Monthly Target 3 | 310.78333333333 |
| Monthly Target 4 | 340.22 |
| Monthly Target 5 | 379.93 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.6363 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.4447 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.6218 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.6964 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5366 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.6136 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.8214 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.0963 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.6241 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.9088 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.4195 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 299.05 |
| 12 day DMA | 302.6 |
| 20 day DMA | 313.42 |
| 35 day DMA | 330.6 |
| 50 day DMA | 343 |
| 100 day DMA | 373.22 |
| 150 day DMA | 390.72 |
| 200 day DMA | 396.18 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.12 | 302.93 | 302.32 |
| 12 day EMA | 305.96 | 306.95 | 307.46 |
| 20 day EMA | 313.61 | 314.99 | 316.13 |
| 35 day EMA | 328.5 | 330.15 | 331.68 |
| 50 day EMA | 344.31 | 346.1 | 347.81 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.05 | 299.32 | 300.14 |
| 12 day SMA | 302.6 | 303.07 | 304.09 |
| 20 day SMA | 313.42 | 315.34 | 317.31 |
| 35 day SMA | 330.6 | 332.58 | 334.68 |
| 50 day SMA | 343 | 345.27 | 347.41 |
| 100 day SMA | 373.22 | 374.37 | 375.53 |
| 150 day SMA | 390.72 | 391.73 | 392.6 |
| 200 day SMA | 396.18 | 396.81 | 397.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.