TakeSolutions TAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE are 14.74 and 14.74

Daily Target 114.74
Daily Target 214.74
Daily Target 314.74
Daily Target 414.74
Daily Target 514.74

Daily price and volume Take Solutions

Date Closing Open Range Volume
Mon 28 September 2026 14.74 (-4.96%) 14.74 14.74 - 14.74 0.247 times
Fri 25 September 2026 15.51 (0.71%) 15.71 15.11 - 15.71 0.5103 times
Thu 24 September 2026 15.40 (-2.9%) 15.98 15.15 - 15.98 0.4833 times
Wed 23 September 2026 15.86 (0.13%) 16.11 15.75 - 16.39 0.9625 times
Tue 22 September 2026 15.84 (-3.83%) 16.60 15.75 - 16.60 0.9022 times
Mon 21 September 2026 16.47 (3.2%) 15.89 15.17 - 16.75 1.3734 times
Fri 18 September 2026 15.96 (-4.94%) 16.16 15.96 - 16.50 0.8386 times
Thu 17 September 2026 16.79 (-4.98%) 17.01 16.79 - 17.59 0.6339 times
Wed 16 September 2026 17.67 (-4.43%) 19.41 17.57 - 19.41 3.8929 times
Tue 15 September 2026 18.49 (5%) 18.49 18.49 - 18.49 0.1559 times
Fri 11 September 2026 17.61 (4.95%) 17.61 16.78 - 17.61 1.1228 times

Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE are 14.74 and 14.74

Weekly Target 114.74
Weekly Target 214.74
Weekly Target 314.74
Weekly Target 414.74
Weekly Target 514.74

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Mon 28 September 2026 14.74 (-4.96%) 14.74 14.74 - 14.74 0.024 times
Fri 25 September 2026 15.51 (-2.82%) 15.89 15.11 - 16.75 0.4112 times
Fri 18 September 2026 15.96 (-9.37%) 18.49 15.96 - 19.41 0.5365 times
Fri 11 September 2026 17.61 (27.42%) 14.51 14.51 - 17.61 0.7797 times
Fri 04 September 2026 13.82 (-14.37%) 15.34 12.52 - 15.34 0.4597 times
Fri 28 August 2026 16.14 (-22.52%) 20.68 16.14 - 20.68 0.2615 times
Fri 21 August 2026 20.83 (-12.33%) 24.08 20.75 - 24.24 1.7398 times
Fri 14 August 2026 23.76 (4.72%) 22.79 22.22 - 24.39 2.4561 times
Fri 07 August 2026 22.69 (5.93%) 21.99 21.00 - 22.97 1.9588 times
Fri 31 July 2026 21.42 (3.03%) 20.84 19.82 - 21.58 1.3728 times
Fri 24 July 2026 20.79 (16.99%) 19.24 18.57 - 21.15 1.3206 times

weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE are 13.63 and 20.52

Monthly Target 18.67
Monthly Target 211.7
Monthly Target 315.556666666667
Monthly Target 418.59
Monthly Target 522.45

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Mon 28 September 2026 14.74 (-3.91%) 14.58 12.52 - 19.41 0.9488 times
Mon 31 August 2026 15.34 (-28.38%) 21.99 15.34 - 24.39 2.7865 times
Fri 31 July 2026 21.42 (20.54%) 19.24 18.57 - 21.58 1.1662 times
Tue 14 October 2025 17.77 (54.66%) 12.06 12.06 - 17.77 0.9626 times
Tue 30 September 2025 11.49 (-18.28%) 11.42 10.09 - 11.69 0.2238 times
Thu 23 January 2025 14.06 (-12.62%) 16.29 13.56 - 16.94 0.653 times
Tue 31 December 2024 16.09 (-5.41%) 17.00 15.99 - 17.89 0.3349 times
Fri 29 November 2024 17.01 (-6.02%) 17.60 16.43 - 18.89 0.2906 times
Thu 31 October 2024 18.10 (-14.06%) 21.31 16.51 - 23.69 1.3114 times
Mon 30 September 2024 21.06 (11.13%) 19.00 17.63 - 21.40 1.3222 times
Fri 30 August 2024 18.95 (-4.44%) 20.16 18.10 - 20.65 0.583 times

monthly chart TakeSolutions

DMA SMA EMA moving averages of Take Solutions TAKE

DMA (daily moving average) of Take Solutions TAKE

DMA period DMA value
5 day DMA 15.47
12 day DMA 16.43
20 day DMA 15.68
35 day DMA 18.08
50 day DMA 19.03
100 day DMA 16.47
150 day DMA 16.9
200 day DMA 17.47

EMA (exponential moving average) of Take Solutions TAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.7915.93
12 day EMA15.9316.1516.27
20 day EMA16.4216.616.72
35 day EMA17.317.4517.56
50 day EMA18.4318.5818.71

SMA (simple moving average) of Take Solutions TAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.8215.91
12 day SMA16.4316.5316.51
20 day SMA15.6815.7515.82
35 day SMA18.0818.3118.5
50 day SMA19.0319.0919.12
100 day SMA16.4716.4916.5
150 day SMA16.916.9316.96
200 day SMA17.4717.517.52
Back to top | Use Dark Theme