Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 26.94 and 26.94
| Daily Target 1 | 26.94 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 26.94 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.94 (-4.97%) | 26.94 | 26.94 - 26.94 | 0.1199 times | Wed 13 May 2026 | 28.35 (-4.99%) | 28.35 | 28.35 - 28.35 | 0.6058 times | Tue 12 May 2026 | 29.84 (-5%) | 29.84 | 29.84 - 32.98 | 5.4895 times | Mon 11 May 2026 | 31.41 (-4.99%) | 31.41 | 31.41 - 31.41 | 0.2655 times | Fri 08 May 2026 | 33.06 (-4.97%) | 33.06 | 33.06 - 33.06 | 0.2219 times | Thu 07 May 2026 | 34.79 (-5%) | 34.79 | 34.79 - 34.79 | 0.1639 times | Wed 06 May 2026 | 36.62 (-4.98%) | 36.62 | 36.62 - 36.62 | 0.2202 times | Tue 05 May 2026 | 38.54 (-4.98%) | 38.54 | 38.54 - 38.54 | 0.3114 times | Mon 04 May 2026 | 40.56 (-4.99%) | 40.56 | 40.56 - 42.69 | 2.5896 times | Thu 30 April 2026 | 42.69 (-2%) | 42.69 | 42.69 - 42.69 | 0.0122 times | Wed 29 April 2026 | 43.56 (-1.98%) | 43.56 | 43.56 - 43.56 | 0.0298 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 23.92 and 29.96
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.94 (-18.51%) | 31.41 | 26.94 - 32.98 | 0.7114 times | Fri 08 May 2026 | 33.06 (-22.56%) | 40.56 | 33.06 - 42.69 | 0.385 times | Thu 30 April 2026 | 42.69 (-7.72%) | 45.34 | 42.69 - 45.34 | 0.0105 times | Fri 24 April 2026 | 46.26 (-5.9%) | 50.14 | 46.26 - 50.14 | 0.6736 times | Fri 17 April 2026 | 49.16 (8.09%) | 46.38 | 46.37 - 49.16 | 2.6267 times | Fri 10 April 2026 | 45.48 (10.36%) | 42.03 | 42.03 - 45.48 | 2.2246 times | Thu 02 April 2026 | 41.21 (6.07%) | 39.62 | 39.62 - 41.21 | 0.4983 times | Fri 27 March 2026 | 38.85 (3.99%) | 36.62 | 36.62 - 38.85 | 0.6166 times | Fri 20 March 2026 | 37.36 (-9.54%) | 40.48 | 37.36 - 40.48 | 0.1374 times | Fri 13 March 2026 | 41.30 (20.06%) | 32.68 | 32.68 - 43.00 | 2.1157 times | Fri 06 March 2026 | 34.40 (-18.52%) | 40.11 | 34.40 - 40.11 | 0.1724 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 19.07 and 34.82
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.94 (-36.89%) | 40.56 | 26.94 - 42.69 | 0.1569 times | Thu 30 April 2026 | 42.69 (7.75%) | 40.41 | 40.41 - 50.14 | 0.8403 times | Mon 30 March 2026 | 39.62 (-6.16%) | 40.11 | 32.68 - 43.00 | 0.4581 times | Fri 27 February 2026 | 42.22 (1.64%) | 42.00 | 40.65 - 49.94 | 1.2462 times | Fri 30 January 2026 | 41.54 (4.01%) | 40.48 | 34.80 - 45.00 | 1.5595 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 2.4256 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 2.4215 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 0.792 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0197 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.0803 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.0773 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 35.9 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.51 |
| 100 day DMA | 41.24 |
| 150 day DMA | 35.81 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 31.55 | 33.15 |
| 12 day EMA | 34.59 | 35.98 | 37.37 |
| 20 day EMA | 37.37 | 38.47 | 39.53 |
| 35 day EMA | 39.24 | 39.96 | 40.64 |
| 50 day EMA | 39.95 | 40.48 | 40.97 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 31.49 | 33.14 |
| 12 day SMA | 35.9 | 37.43 | 38.93 |
| 20 day SMA | 40.72 | 41.74 | 42.64 |
| 35 day SMA | 41.04 | 41.35 | 41.66 |
| 50 day SMA | 40.51 | 40.88 | 41.25 |
| 100 day SMA | 41.24 | 41.32 | 41.38 |
| 150 day SMA | 35.81 | 35.7 | 35.58 |
| 200 day SMA | 29.54 | 29.5 | 29.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.