Login or Join
HomepageTakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TakeSolutions
Strong Daily Stock price targets for TakeSolutions TAKE_BE are 36.61 and 39.37
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 38.826666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 41.59 |
Daily price and volume Take Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.24 (-3.73%) | 39.72 | 37.74 - 40.50 | 0.5713 times | Thu 22 January 2026 | 39.72 (1.35%) | 38.06 | 38.00 - 40.00 | 0.4072 times | Wed 21 January 2026 | 39.19 (-3.31%) | 40.06 | 38.51 - 40.99 | 1.7833 times | Tue 20 January 2026 | 40.53 (-4.07%) | 43.50 | 40.14 - 43.50 | 0.7038 times | Mon 19 January 2026 | 42.25 (1.46%) | 41.97 | 40.28 - 42.50 | 1.1842 times | Fri 16 January 2026 | 41.64 (-3.14%) | 42.20 | 41.08 - 43.00 | 1.3567 times | Wed 14 January 2026 | 42.99 (-1.69%) | 44.25 | 42.00 - 44.69 | 1.0363 times | Tue 13 January 2026 | 43.73 (0.62%) | 44.20 | 42.60 - 44.20 | 0.6731 times | Mon 12 January 2026 | 43.46 (1.99%) | 42.70 | 42.70 - 43.75 | 0.9765 times | Fri 09 January 2026 | 42.61 (-3.58%) | 44.99 | 42.50 - 45.00 | 1.3076 times | Thu 08 January 2026 | 44.19 (3.27%) | 42.78 | 42.00 - 44.50 | 1.0825 times |
Weekly price and charts TakeSolutions
Strong weekly Stock price targets for TakeSolutions TAKE_BE are 35.11 and 40.87
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 39.826666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Take Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.24 (-8.17%) | 41.97 | 37.74 - 43.50 | 0.6102 times | Fri 16 January 2026 | 41.64 (-2.28%) | 42.70 | 41.08 - 44.69 | 0.5305 times | Fri 09 January 2026 | 42.61 (5.18%) | 40.05 | 38.49 - 45.00 | 0.9348 times | Fri 02 January 2026 | 40.51 (6.3%) | 38.15 | 38.15 - 41.20 | 0.6522 times | Fri 26 December 2025 | 38.11 (7.84%) | 36.05 | 35.50 - 39.99 | 1.466 times | Fri 19 December 2025 | 35.34 (2.14%) | 34.77 | 34.61 - 35.41 | 0.7857 times | Fri 12 December 2025 | 34.60 (3.22%) | 33.80 | 33.52 - 35.00 | 0.7204 times | Fri 05 December 2025 | 33.52 (8.16%) | 31.49 | 30.99 - 34.50 | 1.1826 times | Fri 28 November 2025 | 30.99 (3.03%) | 30.25 | 30.25 - 32.10 | 1.2653 times | Fri 21 November 2025 | 30.08 (4.37%) | 28.90 | 28.90 - 30.77 | 1.8522 times | Fri 14 November 2025 | 28.82 (27.47%) | 22.00 | 22.00 - 28.83 | 1.2379 times |
Monthly price and charts TakeSolutions
Strong monthly Stock price targets for TakeSolutions TAKE_BE are 34.36 and 41.62
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Take Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.24 (-4.26%) | 40.48 | 37.74 - 45.00 | 1.6538 times | Wed 31 December 2025 | 39.94 (28.88%) | 31.49 | 30.99 - 41.20 | 3.3946 times | Fri 28 November 2025 | 30.99 (43.07%) | 21.40 | 21.10 - 32.10 | 3.3889 times | Fri 31 October 2025 | 21.66 (93.39%) | 18.65 | 18.65 - 24.95 | 1.1085 times | Mon 08 September 2025 | 11.20 (11.67%) | 10.03 | 10.03 - 11.42 | 0.0275 times | Fri 29 August 2025 | 10.03 (1.42%) | 9.89 | 8.88 - 12.00 | 0.1124 times | Thu 31 July 2025 | 9.89 (10.26%) | 9.38 | 9.10 - 11.98 | 0.1081 times | Mon 30 June 2025 | 8.97 (-55.37%) | 8.34 | 8.33 - 8.97 | 0.0285 times | Mon 06 November 2023 | 20.10 (3.34%) | 19.65 | 19.25 - 20.55 | 0.0209 times | Tue 31 October 2023 | 19.45 (-11.39%) | 21.95 | 18.10 - 22.50 | 0.1568 times | Fri 29 September 2023 | 21.95 (0%) | 22.30 | 20.50 - 23.70 | 0.3059 times |
Indicator Analysis of TakeSolutions
Please login to view indicator analysis. or View indicator analysis of TakeSolutions TAKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solutions TAKE_BE
DMA (daily moving average) of Take Solutions TAKE_BE
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 41.78 |
| 20 day DMA | 40.98 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.08 |
| 100 day DMA | 25.54 |
| 150 day DMA | 22.26 |
| 200 day DMA |
EMA (exponential moving average) of Take Solutions TAKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.53 | 40.94 |
| 12 day EMA | 40.57 | 40.99 | 41.22 |
| 20 day EMA | 40.07 | 40.26 | 40.32 |
| 35 day EMA | 38 | 37.99 | 37.89 |
| 50 day EMA | 35.47 | 35.36 | 35.18 |
SMA (simple moving average) of Take Solutions TAKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.67 | 41.32 |
| 12 day SMA | 41.78 | 41.99 | 42.07 |
| 20 day SMA | 40.98 | 41.02 | 40.98 |
| 35 day SMA | 38.5 | 38.35 | 38.17 |
| 50 day SMA | 36.08 | 35.84 | 35.54 |
| 100 day SMA | 25.54 | 25.27 | 24.97 |
| 150 day SMA | 22.26 | 22.15 | 22.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.