TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 409.8 and 425.65

Daily Target 1397.15
Daily Target 2406.6
Daily Target 3413
Daily Target 4422.45
Daily Target 5428.85

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 29 June 2026 416.05 (2.35%) 407.00 403.55 - 419.40 1.1482 times
Thu 25 June 2026 406.50 (5.27%) 392.00 387.00 - 429.90 4.3714 times
Wed 24 June 2026 386.15 (2.3%) 381.65 380.00 - 400.00 1.972 times
Tue 23 June 2026 377.45 (4.04%) 362.00 360.55 - 385.00 0.607 times
Mon 22 June 2026 362.80 (0.65%) 369.90 361.05 - 371.10 0.3067 times
Fri 19 June 2026 360.45 (1.81%) 354.10 350.00 - 366.00 0.2249 times
Thu 18 June 2026 354.05 (-1.21%) 362.45 350.35 - 367.00 0.2612 times
Wed 17 June 2026 358.40 (0.31%) 358.25 356.95 - 364.05 0.2005 times
Tue 16 June 2026 357.30 (-2.06%) 365.65 355.75 - 373.45 0.2837 times
Mon 15 June 2026 364.80 (1.4%) 374.05 360.15 - 385.85 0.6243 times
Fri 12 June 2026 359.75 (0.81%) 361.95 353.65 - 362.90 0.2035 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 409.8 and 425.65

Weekly Target 1397.15
Weekly Target 2406.6
Weekly Target 3413
Weekly Target 4422.45
Weekly Target 5428.85

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 29 June 2026 416.05 (2.35%) 407.00 403.55 - 419.40 0.3503 times
Thu 25 June 2026 406.50 (12.78%) 369.90 360.55 - 429.90 2.2139 times
Fri 19 June 2026 360.45 (0.19%) 374.05 350.00 - 385.85 0.4865 times
Fri 12 June 2026 359.75 (2.57%) 345.00 334.45 - 379.70 0.6905 times
Fri 05 June 2026 350.75 (1.56%) 345.35 330.25 - 366.00 0.4088 times
Fri 29 May 2026 345.35 (-3.82%) 367.40 342.65 - 372.00 0.7269 times
Fri 22 May 2026 359.05 (11.4%) 320.00 312.55 - 372.80 3.1372 times
Fri 15 May 2026 322.30 (-0.74%) 324.75 308.05 - 342.20 0.4585 times
Fri 08 May 2026 324.70 (-2.39%) 338.75 323.10 - 350.15 0.4406 times
Thu 30 April 2026 332.65 (19.75%) 277.00 277.00 - 335.00 1.087 times
Fri 24 April 2026 277.78 (0.78%) 276.99 272.00 - 286.00 0.1858 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 373.15 and 472.8

Monthly Target 1292.42
Monthly Target 2354.23
Monthly Target 3392.06666666667
Monthly Target 4453.88
Monthly Target 5491.72

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 29 June 2026 416.05 (20.47%) 345.35 330.25 - 429.90 1.958 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.2474 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.8827 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.6922 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.6414 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4662 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.3316 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4062 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.6871 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 1.6871 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.4919 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 389.79
12 day DMA 371.71
20 day DMA 363.93
35 day DMA 350.89
50 day DMA 336.22
100 day DMA 296.69
150 day DMA 288.71
200 day DMA 289.8

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA394.56383.82372.48
12 day EMA377.59370.6364.08
20 day EMA366.87361.7356.99
35 day EMA350.17346.29342.75
50 day EMA335.67332.39329.37

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA389.79378.67368.18
12 day SMA371.71366.35362.48
20 day SMA363.93360.4357.48
35 day SMA350.89348.44346.14
50 day SMA336.22333.23330.42
100 day SMA296.69294.96293.38
150 day SMA288.71287.83286.99
200 day SMA289.8289.07288.36
Back to top | Use Dark Theme