TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 313.45 and 332.9

Daily Target 1308.85
Daily Target 2318.05
Daily Target 3328.3
Daily Target 4337.5
Daily Target 5347.75

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Thu 14 May 2026 327.25 (-1.93%) 338.50 319.10 - 338.55 0.4653 times
Wed 13 May 2026 333.70 (6.7%) 310.00 310.00 - 341.35 1.8264 times
Tue 12 May 2026 312.75 (-4.59%) 325.15 308.05 - 334.35 0.5198 times
Mon 11 May 2026 327.80 (0.95%) 324.75 315.20 - 342.20 0.7946 times
Fri 08 May 2026 324.70 (-1.65%) 330.00 323.10 - 337.00 0.3713 times
Thu 07 May 2026 330.15 (1.27%) 324.55 324.50 - 333.00 0.4416 times
Wed 06 May 2026 326.00 (-3.21%) 336.75 324.85 - 344.05 0.684 times
Tue 05 May 2026 336.80 (1.66%) 327.90 324.80 - 350.15 1.2916 times
Mon 04 May 2026 331.30 (-0.41%) 338.75 326.90 - 341.00 1.0278 times
Thu 30 April 2026 332.65 (3.67%) 317.01 317.01 - 335.00 2.5775 times
Wed 29 April 2026 320.87 (2.86%) 316.45 307.23 - 332.94 2.7472 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 317.65 and 351.8

Weekly Target 1291.68
Weekly Target 2309.47
Weekly Target 3325.83333333333
Weekly Target 4343.62
Weekly Target 5359.98

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Thu 14 May 2026 327.25 (0.79%) 324.75 308.05 - 342.20 1.0207 times
Fri 08 May 2026 324.70 (-2.39%) 338.75 323.10 - 350.15 1.0802 times
Thu 30 April 2026 332.65 (19.75%) 277.00 277.00 - 335.00 2.6651 times
Fri 24 April 2026 277.78 (0.78%) 276.99 272.00 - 286.00 0.4556 times
Fri 17 April 2026 275.62 (3.73%) 261.00 256.10 - 280.00 0.428 times
Fri 10 April 2026 265.70 (7.72%) 245.00 241.52 - 276.89 0.8469 times
Thu 02 April 2026 246.66 (5.86%) 230.30 228.00 - 251.39 0.4499 times
Fri 27 March 2026 233.00 (-1.5%) 236.00 219.90 - 262.80 1.6427 times
Fri 20 March 2026 236.55 (-4.48%) 246.05 231.85 - 249.80 0.7887 times
Fri 13 March 2026 247.65 (2.78%) 239.85 229.95 - 253.90 0.6223 times
Fri 06 March 2026 240.95 (-7.18%) 247.00 240.30 - 256.00 0.2849 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 296.6 and 338.7

Monthly Target 1286.38
Monthly Target 2306.82
Monthly Target 3328.48333333333
Monthly Target 4348.92
Monthly Target 5370.58

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Thu 14 May 2026 327.25 (-1.62%) 338.75 308.05 - 350.15 0.6042 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 1.3193 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 1.0346 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.9586 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.6967 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4957 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.607 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 1.027 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.5216 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.7352 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.6038 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 325.24
12 day DMA 326.33
20 day DMA 307.79
35 day DMA 281.17
50 day DMA 270.61
100 day DMA 270.38
150 day DMA 275.82
200 day DMA 277.47

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA326.37325.93322.04
12 day EMA319.61318.22315.41
20 day EMA308.88306.95304.14
35 day EMA293.48291.49289.01
50 day EMA276.09274271.56

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA325.24325.82324.28
12 day SMA326.33323.67319.01
20 day SMA307.79304.77301.37
35 day SMA281.17278.53276.02
50 day SMA270.61269.38267.99
100 day SMA270.38269.96269.43
150 day SMA275.82275.64275.38
200 day SMA277.47277.28277.05
Back to top | Use Dark Theme