TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 229.9 and 241.9

Daily Target 1221.27
Daily Target 2226.53
Daily Target 3233.26666666667
Daily Target 4238.53
Daily Target 5245.27

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 30 March 2026 231.80 (-0.52%) 230.30 228.00 - 240.00 0.9606 times
Fri 27 March 2026 233.00 (-2.47%) 240.00 229.00 - 240.95 0.4708 times
Wed 25 March 2026 238.90 (6.63%) 224.05 224.00 - 262.80 4.5617 times
Tue 24 March 2026 224.05 (-0.16%) 230.00 219.90 - 233.00 0.7203 times
Mon 23 March 2026 224.40 (-5.14%) 236.00 223.00 - 236.00 0.3543 times
Fri 20 March 2026 236.55 (0.64%) 239.35 233.60 - 248.85 1.132 times
Thu 19 March 2026 235.05 (-4.33%) 238.90 232.35 - 242.10 0.3204 times
Wed 18 March 2026 245.70 (4.6%) 233.00 233.00 - 249.80 0.4423 times
Tue 17 March 2026 234.90 (-1.32%) 237.10 231.85 - 243.20 0.4172 times
Mon 16 March 2026 238.05 (-3.88%) 246.05 234.90 - 246.60 0.6203 times
Fri 13 March 2026 247.65 (-1.61%) 249.00 244.25 - 249.90 0.2085 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 229.9 and 241.9

Weekly Target 1221.27
Weekly Target 2226.53
Weekly Target 3233.26666666667
Weekly Target 4238.53
Weekly Target 5245.27

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 30 March 2026 231.80 (-0.52%) 230.30 228.00 - 240.00 0.3509 times
Fri 27 March 2026 233.00 (-1.5%) 236.00 219.90 - 262.80 2.2308 times
Fri 20 March 2026 236.55 (-4.48%) 246.05 231.85 - 249.80 1.0711 times
Fri 13 March 2026 247.65 (2.78%) 239.85 229.95 - 253.90 0.8451 times
Fri 06 March 2026 240.95 (-7.18%) 247.00 240.30 - 256.00 0.3869 times
Fri 27 February 2026 259.60 (-4.93%) 274.70 257.40 - 278.15 0.5461 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.4152 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 1.0811 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 2.484 times
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.5888 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 1.3164 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 204.4 and 247.3

Monthly Target 1195.27
Monthly Target 2213.53
Monthly Target 3238.16666666667
Monthly Target 4256.43
Monthly Target 5281.07

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.9721 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.9008 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.6547 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4657 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5704 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.965 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.3694 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6908 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5674 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8438 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.4211 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 230.43
12 day DMA 236.81
20 day DMA 240.86
35 day DMA 256.57
50 day DMA 255.9
100 day DMA 267.71
150 day DMA 274.93
200 day DMA 277.85

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA232.81233.31233.47
12 day EMA236.67237.55238.38
20 day EMA241.76242.81243.84
35 day EMA247.57248.5249.41
50 day EMA254.63255.56256.48

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA230.43231.38231.79
12 day SMA236.81237.68238.84
20 day SMA240.86242.32243.98
35 day SMA256.57257.99258.98
50 day SMA255.9256.79257.45
100 day SMA267.71268.34268.94
150 day SMA274.93275.23275.53
200 day SMA277.85278.19278.45
Back to top | Use Dark Theme