TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 444.43 and 465.03

Daily Target 1440.12
Daily Target 2448.73
Daily Target 3460.71666666667
Daily Target 4469.33
Daily Target 5481.32

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 25 September 2026 457.35 (-1.86%) 466.00 452.10 - 472.70 0.4773 times
Thu 24 September 2026 466.00 (-0.19%) 460.00 456.30 - 483.20 0.582 times
Wed 23 September 2026 466.90 (-1.77%) 474.70 465.15 - 482.60 0.4521 times
Tue 22 September 2026 475.30 (1.71%) 466.00 464.55 - 485.80 0.7501 times
Mon 21 September 2026 467.30 (-1.97%) 482.00 462.20 - 485.80 0.8384 times
Fri 18 September 2026 476.70 (9.54%) 442.00 437.50 - 480.80 4.297 times
Thu 17 September 2026 435.20 (3.92%) 420.80 418.40 - 442.00 0.7906 times
Wed 16 September 2026 418.80 (-0.59%) 419.85 410.05 - 429.45 0.4557 times
Tue 15 September 2026 421.30 (-0.58%) 425.00 418.00 - 443.45 0.9963 times
Fri 11 September 2026 423.75 (0.84%) 418.00 414.90 - 427.20 0.3604 times
Thu 10 September 2026 420.20 (-0.06%) 417.35 415.00 - 422.90 0.1584 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 437.88 and 471.58

Weekly Target 1431.38
Weekly Target 2444.37
Weekly Target 3465.08333333333
Weekly Target 4478.07
Weekly Target 5498.78

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 25 September 2026 457.35 (-4.06%) 482.00 452.10 - 485.80 1.0881 times
Fri 18 September 2026 476.70 (12.5%) 425.00 410.05 - 480.80 2.2954 times
Fri 11 September 2026 423.75 (3.92%) 416.00 411.85 - 441.85 1.7624 times
Fri 04 September 2026 407.75 (1.59%) 400.00 394.50 - 418.00 0.3685 times
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.5734 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.6164 times
Fri 14 August 2026 419.50 (-4.52%) 442.00 403.55 - 451.60 1.3354 times
Fri 07 August 2026 439.35 (7.75%) 417.00 410.50 - 449.85 1.0669 times
Fri 31 July 2026 407.75 (4.08%) 399.00 380.70 - 411.00 0.4436 times
Fri 24 July 2026 391.75 (-3.3%) 406.45 386.95 - 425.00 0.45 times
Fri 17 July 2026 405.10 (-0.74%) 408.00 384.75 - 410.70 0.538 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 429.43 and 513.73

Monthly Target 1363.92
Monthly Target 2410.63
Monthly Target 3448.21666666667
Monthly Target 4494.93
Monthly Target 5532.52

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 25 September 2026 457.35 (11.17%) 414.00 401.50 - 485.80 1.4984 times
Mon 31 August 2026 411.40 (0.9%) 417.00 394.50 - 451.60 1.0362 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.819 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 1.8658 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.042 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.8021 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.6289 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.5828 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4236 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.3013 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.369 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 466.57
12 day DMA 445.77
20 day DMA 432.8
35 day DMA 426.52
50 day DMA 421.03
100 day DMA 392.98
150 day DMA 349.78
200 day DMA 330.14

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA461.15463.05461.58
12 day EMA449.97448.63445.47
20 day EMA440.63438.87436.02
35 day EMA430.74429.17427
50 day EMA423.69422.32420.54

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA466.57470.44464.28
12 day SMA445.77442.99440.14
20 day SMA432.8430.36427.42
35 day SMA426.52425.94425.15
50 day SMA421.03419.86418.42
100 day SMA392.98391.77390.42
150 day SMA349.78348.59347.38
200 day SMA330.14329.26328.34
Back to top | Use Dark Theme