TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive
Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 270.6 and 276.8
| Daily Target 1 | 269.35 |
| Daily Target 2 | 271.85 |
| Daily Target 3 | 275.55 |
| Daily Target 4 | 278.05 |
| Daily Target 5 | 281.75 |
Daily price and volume Talbros Automotive
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 274.35 (-0.96%) | 278.90 | 273.05 - 279.25 | 0.3691 times | Wed 20 August 2025 | 277.00 (-0.32%) | 278.00 | 271.95 - 284.60 | 1.3031 times | Tue 19 August 2025 | 277.90 (1.74%) | 271.80 | 265.05 - 280.00 | 1.3058 times | Mon 18 August 2025 | 273.15 (10.21%) | 251.00 | 251.00 - 276.55 | 2.3906 times | Thu 14 August 2025 | 247.85 (-0.64%) | 249.45 | 246.20 - 252.35 | 0.3137 times | Wed 13 August 2025 | 249.45 (-2.88%) | 255.00 | 248.15 - 259.65 | 0.7229 times | Tue 12 August 2025 | 256.85 (-0.94%) | 260.00 | 256.25 - 261.55 | 0.3241 times | Mon 11 August 2025 | 259.30 (-1.35%) | 265.80 | 256.00 - 265.80 | 0.6783 times | Fri 08 August 2025 | 262.85 (-6.49%) | 281.10 | 259.60 - 282.00 | 2.1512 times | Thu 07 August 2025 | 281.10 (-2.83%) | 291.00 | 276.20 - 291.00 | 0.4411 times | Wed 06 August 2025 | 289.30 (1.24%) | 284.30 | 281.80 - 296.50 | 0.673 times |
Weekly price and charts TalbrosAutomotive
Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 262.68 and 296.28
| Weekly Target 1 | 236.38 |
| Weekly Target 2 | 255.37 |
| Weekly Target 3 | 269.98333333333 |
| Weekly Target 4 | 288.97 |
| Weekly Target 5 | 303.58 |
Weekly price and volumes for Talbros Automotive
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 274.35 (10.69%) | 251.00 | 251.00 - 284.60 | 1.6832 times | Thu 14 August 2025 | 247.85 (-5.71%) | 265.80 | 246.20 - 265.80 | 0.6393 times | Fri 08 August 2025 | 262.85 (-7.32%) | 281.25 | 259.60 - 296.50 | 1.2255 times | Fri 01 August 2025 | 283.60 (0.19%) | 283.05 | 273.55 - 291.00 | 0.6612 times | Fri 25 July 2025 | 283.05 (-1.46%) | 287.00 | 282.00 - 292.10 | 0.5055 times | Fri 18 July 2025 | 287.25 (-2.05%) | 291.40 | 285.65 - 298.50 | 0.6812 times | Fri 11 July 2025 | 293.25 (-3.07%) | 304.40 | 287.80 - 304.40 | 0.747 times | Fri 04 July 2025 | 302.55 (4.42%) | 289.75 | 289.75 - 311.05 | 1.6144 times | Fri 27 June 2025 | 289.75 (-0.26%) | 285.10 | 285.05 - 295.70 | 0.8177 times | Fri 20 June 2025 | 290.50 (-4.13%) | 297.25 | 280.60 - 303.00 | 1.425 times | Fri 13 June 2025 | 303.00 (6.15%) | 286.80 | 282.05 - 323.00 | 6.6946 times |
Monthly price and charts TalbrosAutomotive
Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 235.13 and 285.43
| Monthly Target 1 | 222.05 |
| Monthly Target 2 | 248.2 |
| Monthly Target 3 | 272.35 |
| Monthly Target 4 | 298.5 |
| Monthly Target 5 | 322.65 |
Monthly price and volumes Talbros Automotive
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 274.35 (-5.09%) | 289.05 | 246.20 - 296.50 | 0.6088 times | Thu 31 July 2025 | 289.05 (-4.56%) | 309.00 | 273.55 - 311.05 | 0.5763 times | Mon 30 June 2025 | 302.85 (5.74%) | 284.00 | 280.60 - 323.00 | 1.8729 times | Fri 30 May 2025 | 286.40 (13.89%) | 251.95 | 242.20 - 310.00 | 1.4435 times | Wed 30 April 2025 | 251.48 (6.5%) | 235.20 | 214.00 - 275.93 | 0.5906 times | Fri 28 March 2025 | 236.14 (9.4%) | 215.85 | 200.20 - 279.39 | 1.5136 times | Fri 28 February 2025 | 215.85 (-24.69%) | 289.25 | 210.60 - 296.75 | 0.5349 times | Fri 31 January 2025 | 286.60 (-4.28%) | 297.00 | 262.60 - 325.85 | 0.6748 times | Tue 31 December 2024 | 299.40 (-6.47%) | 321.55 | 294.70 - 352.70 | 0.7187 times | Fri 29 November 2024 | 320.10 (2.51%) | 318.00 | 280.00 - 344.00 | 1.4658 times | Thu 31 October 2024 | 312.25 (-5.75%) | 331.30 | 290.50 - 342.00 | 1.5628 times |
Indicator Analysis of TalbrosAutomotive
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 271.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.83
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 251, while middle bands are at 263 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalbrosAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalbrosAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalbrosAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.48 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.
TalbrosAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
| DMA period | DMA value |
| 5 day DMA | 270.05 |
| 12 day DMA | 269.57 |
| 20 day DMA | 275.28 |
| 35 day DMA | 282.69 |
| 50 day DMA | 286 |
| 100 day DMA | 277.13 |
| 150 day DMA | 270.21 |
| 200 day DMA | 280.69 |
EMA (exponential moving average) of Talbros Automotive TALBROAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.83 | 270.57 | 267.35 |
| 12 day EMA | 271.55 | 271.04 | 269.96 |
| 20 day EMA | 274.61 | 274.64 | 274.39 |
| 35 day EMA | 279.54 | 279.85 | 280.02 |
| 50 day EMA | 285.06 | 285.5 | 285.85 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.05 | 265.07 | 261.04 |
| 12 day SMA | 269.57 | 270.68 | 271.23 |
| 20 day SMA | 275.28 | 275.85 | 276.32 |
| 35 day SMA | 282.69 | 283.33 | 284.05 |
| 50 day SMA | 286 | 286.63 | 287.07 |
| 100 day SMA | 277.13 | 276.95 | 276.82 |
| 150 day SMA | 270.21 | 270.2 | 270.28 |
| 200 day SMA | 280.69 | 280.88 | 281 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.