TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 403.1 and 421.5

Daily Target 1398.47
Daily Target 2407.73
Daily Target 3416.86666666667
Daily Target 4426.13
Daily Target 5435.27

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Tue 30 June 2026 417.00 (0.23%) 418.75 407.60 - 426.00 0.6595 times
Mon 29 June 2026 416.05 (2.35%) 407.00 403.55 - 419.40 1.1439 times
Thu 25 June 2026 406.50 (5.27%) 392.00 387.00 - 429.90 4.355 times
Wed 24 June 2026 386.15 (2.3%) 381.65 380.00 - 400.00 1.9646 times
Tue 23 June 2026 377.45 (4.04%) 362.00 360.55 - 385.00 0.6048 times
Mon 22 June 2026 362.80 (0.65%) 369.90 361.05 - 371.10 0.3056 times
Fri 19 June 2026 360.45 (1.81%) 354.10 350.00 - 366.00 0.224 times
Thu 18 June 2026 354.05 (-1.21%) 362.45 350.35 - 367.00 0.2602 times
Wed 17 June 2026 358.40 (0.31%) 358.25 356.95 - 364.05 0.1998 times
Tue 16 June 2026 357.30 (-2.06%) 365.65 355.75 - 373.45 0.2826 times
Mon 15 June 2026 364.80 (1.4%) 374.05 360.15 - 385.85 0.622 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 410.28 and 432.73

Weekly Target 1393.07
Weekly Target 2405.03
Weekly Target 3415.51666666667
Weekly Target 4427.48
Weekly Target 5437.97

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Tue 30 June 2026 417.00 (2.58%) 407.00 403.55 - 426.00 0.5413 times
Thu 25 June 2026 406.50 (12.78%) 369.90 360.55 - 429.90 2.1701 times
Fri 19 June 2026 360.45 (0.19%) 374.05 350.00 - 385.85 0.4768 times
Fri 12 June 2026 359.75 (2.57%) 345.00 334.45 - 379.70 0.6768 times
Fri 05 June 2026 350.75 (1.56%) 345.35 330.25 - 366.00 0.4007 times
Fri 29 May 2026 345.35 (-3.82%) 367.40 342.65 - 372.00 0.7125 times
Fri 22 May 2026 359.05 (11.4%) 320.00 312.55 - 372.80 3.0751 times
Fri 15 May 2026 322.30 (-0.74%) 324.75 308.05 - 342.20 0.4494 times
Fri 08 May 2026 324.70 (-2.39%) 338.75 323.10 - 350.15 0.4318 times
Thu 30 April 2026 332.65 (19.75%) 277.00 277.00 - 335.00 1.0655 times
Fri 24 April 2026 277.78 (0.78%) 276.99 272.00 - 286.00 0.1821 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 373.63 and 473.28

Monthly Target 1292.73
Monthly Target 2354.87
Monthly Target 3392.38333333333
Monthly Target 4454.52
Monthly Target 5492.03

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Tue 30 June 2026 417.00 (20.75%) 345.35 330.25 - 429.90 2.0339 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 2.2262 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.8744 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.6857 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.6353 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4618 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.3285 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.4023 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.6807 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 1.6712 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.4872 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 400.63
12 day DMA 376.73
20 day DMA 367.61
35 day DMA 353.53
50 day DMA 339.14
100 day DMA 298.29
150 day DMA 289.61
200 day DMA 290.55

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA402.04394.56383.82
12 day EMA383.65377.59370.6
20 day EMA371.67366.9361.73
35 day EMA354.1350.4346.53
50 day EMA339.38336.21332.95

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA400.63389.79378.67
12 day SMA376.73371.71366.35
20 day SMA367.61363.93360.4
35 day SMA353.53350.89348.44
50 day SMA339.14336.22333.23
100 day SMA298.29296.69294.96
150 day SMA289.61288.71287.83
200 day SMA290.55289.8289.07
Back to top | Use Dark Theme