TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN are 180.61 and 186.2

Daily Target 1	179.01
Daily Target 2	182.2
Daily Target 3	184.59666666667
Daily Target 4	187.79
Daily Target 5	190.19

Daily price and volume Tamboli Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	185.40 (-2.41%)	186.00	181.40 - 186.99	0.017 times
Thu 14 May 2026	189.97 (0.54%)	194.49	181.00 - 194.49	0.1735 times
Wed 13 May 2026	188.95 (4.62%)	176.00	175.99 - 189.50	0.4475 times
Tue 12 May 2026	180.61 (-5.16%)	185.00	175.00 - 194.50	0.1934 times
Mon 11 May 2026	190.43 (-1.15%)	193.60	186.00 - 194.00	0.5964 times
Fri 08 May 2026	192.64 (3.09%)	199.00	187.01 - 213.60	4.2905 times
Thu 07 May 2026	186.87 (14.67%)	163.00	157.05 - 194.00	3.8051 times
Wed 06 May 2026	162.97 (0.24%)	158.00	153.42 - 163.50	0.1649 times
Tue 05 May 2026	162.58 (5.45%)	154.00	150.00 - 163.97	0.2615 times
Mon 04 May 2026	154.18 (2.75%)	152.01	149.99 - 157.00	0.0501 times
Thu 30 April 2026	150.05 (-3.35%)	155.05	148.70 - 157.05	0.1283 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 170.45 and 189.95

Weekly Target 1	165.47
Weekly Target 2	175.43
Weekly Target 3	184.96666666667
Weekly Target 4	194.93
Weekly Target 5	204.47

Weekly price and volumes for Tamboli Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	185.40 (-3.76%)	193.60	175.00 - 194.50	0.5117 times
Fri 08 May 2026	192.64 (28.38%)	152.01	149.99 - 213.60	3.0719 times
Thu 30 April 2026	150.05 (-6.19%)	157.05	148.70 - 162.50	0.2303 times
Fri 24 April 2026	159.95 (0%)	156.00	141.50 - 183.00	0.1862 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 167.7 and 231.31

Monthly Target 1	119.39
Monthly Target 2	152.39
Monthly Target 3	182.99666666667
Monthly Target 4	216
Monthly Target 5	246.61

Monthly price and volumes Tamboli Industries

Date	Closing	Open	Range	Volume
Fri 15 May 2026	185.40 (23.56%)	152.01	149.99 - 213.60	1.7918 times
Thu 30 April 2026	150.05 (0%)	156.00	141.50 - 183.00	0.2082 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart TamboliIndustries

Indicator Analysis of TamboliIndustries

Please login to view indicator analysis. or View indicator analysis of TamboliIndustries TAMBOLIIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN

DMA (daily moving average) of Tamboli Industries TAMBOLIIN

DMA period	DMA value
5 day DMA	187.07
12 day DMA	174.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.63	185.74	183.63
12 day EMA	178.3	177.01	174.65
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Tamboli Industries TAMBOLIIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.07	188.52	187.9
12 day SMA	174.99	172.87	170.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA