TamboliIndustries TAMBOLIIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN_BE are 283.1 and 295.05

Daily Target 1280.08
Daily Target 2286.12
Daily Target 3292.03333333333
Daily Target 4298.07
Daily Target 5303.98

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Tue 29 September 2026 292.15 (-2.92%) 297.95 286.00 - 297.95 0.6389 times
Mon 28 September 2026 300.95 (0.05%) 291.00 286.00 - 301.00 0.4786 times
Fri 25 September 2026 300.80 (1.98%) 299.40 282.00 - 308.70 1.1917 times
Thu 24 September 2026 294.95 (-0.56%) 282.10 282.10 - 300.00 0.9847 times
Wed 23 September 2026 296.60 (2.29%) 284.20 284.20 - 304.40 0.9581 times
Tue 22 September 2026 289.95 (-0.77%) 305.90 280.00 - 305.90 0.688 times
Mon 21 September 2026 292.20 (-3.07%) 302.00 288.20 - 302.00 0.6309 times
Fri 18 September 2026 301.45 (3.08%) 306.75 290.00 - 306.75 1.2339 times
Thu 17 September 2026 292.45 (4.93%) 264.80 264.80 - 292.60 1.9224 times
Wed 16 September 2026 278.70 (-4.41%) 287.80 277.00 - 287.80 1.2727 times
Tue 15 September 2026 291.55 (-4.99%) 303.00 291.55 - 318.85 1.2532 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 289.08 and 304.08

Weekly Target 1278.05
Weekly Target 2285.1
Weekly Target 3293.05
Weekly Target 4300.1
Weekly Target 5308.05

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Tue 29 September 2026 292.15 (-2.88%) 291.00 286.00 - 301.00 0.0891 times
Fri 25 September 2026 300.80 (-0.22%) 302.00 280.00 - 308.70 0.3552 times
Fri 18 September 2026 301.45 (-1.76%) 303.00 264.80 - 318.85 0.4532 times
Fri 11 September 2026 306.85 (18.16%) 263.30 258.05 - 314.90 1.1392 times
Fri 04 September 2026 259.70 (0.1%) 264.62 245.20 - 264.62 0.3756 times
Fri 28 August 2026 259.43 (8.06%) 247.90 238.00 - 262.00 1.5711 times
Fri 21 August 2026 240.07 (-1.61%) 245.00 238.00 - 262.50 2.2215 times
Fri 14 August 2026 243.99 (7.27%) 231.00 220.60 - 245.00 1.5607 times
Fri 07 August 2026 227.45 (8.94%) 210.00 205.00 - 228.70 1.2678 times
Fri 31 July 2026 208.79 (-1.82%) 214.77 207.55 - 225.00 0.9666 times
Fri 24 July 2026 212.65 (-2.61%) 226.00 210.00 - 226.00 0.1593 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 268.68 and 342.33

Monthly Target 1211.75
Monthly Target 2251.95
Monthly Target 3285.4
Monthly Target 4325.6
Monthly Target 5359.05

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Tue 29 September 2026 292.15 (14.57%) 264.00 245.20 - 318.85 0.5984 times
Mon 31 August 2026 255.00 (22.13%) 210.00 205.00 - 264.62 1.7107 times
Fri 31 July 2026 208.79 (0%) 230.00 207.18 - 235.00 0.6909 times
Tue 29 September 2026 (0%) - 0 times

monthly chart TamboliIndustries

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN_BE

DMA (daily moving average) of Tamboli Industries TAMBOLIIN_BE

DMA period DMA value
5 day DMA 297.09
12 day DMA 294.88
20 day DMA 283.56
35 day DMA 267.39
50 day DMA 252.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.89297.76296.16
12 day EMA291.52291.4289.66
20 day EMA283.8282.92281.02
35 day EMA269.36268.02266.08
50 day EMA254.03252.47250.49

SMA (simple moving average) of Tamboli Industries TAMBOLIIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.09296.65294.9
12 day SMA294.88295.53294.26
20 day SMA283.56281.71279.63
35 day SMA267.39265.61263.51
50 day SMA252.24250.72249.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme