TankupEngineers TANKUP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tankup Engineers TANKUP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TankupEngineers

Strong Daily Stock price targets for TankupEngineers TANKUP_SM are 621.65 and 635.5

Daily Target 1612.25
Daily Target 2617.2
Daily Target 3626.1
Daily Target 4631.05
Daily Target 5639.95

Daily price and volume Tankup Engineers

Date Closing Open Range Volume
Fri 15 May 2026 622.15 (1%) 621.15 621.15 - 635.00 0.9821 times
Thu 14 May 2026 616.00 (-2.22%) 610.00 610.00 - 630.00 1.1607 times
Tue 12 May 2026 630.00 (-0.01%) 630.05 610.05 - 630.05 0.4464 times
Mon 11 May 2026 630.05 (-0.16%) 630.05 630.05 - 630.05 0.1786 times
Fri 08 May 2026 631.05 (5%) 610.00 605.00 - 631.05 0.8036 times
Thu 07 May 2026 601.00 (0.17%) 601.00 600.00 - 601.00 0.8929 times
Tue 05 May 2026 600.00 (0%) 600.00 600.00 - 600.00 0.0893 times
Thu 30 April 2026 600.00 (-0.17%) 601.00 600.00 - 601.00 0.4464 times
Wed 29 April 2026 601.00 (0.24%) 619.00 601.00 - 619.00 0.8036 times
Tue 28 April 2026 599.55 (5%) 599.45 597.95 - 599.55 4.1964 times
Mon 27 April 2026 571.00 (0.18%) 598.00 570.00 - 598.00 3.4821 times

Daily chart TankupEngineers

Weekly price and charts TankupEngineers

Strong weekly Stock price targets for TankupEngineers TANKUP_SM are 603.58 and 628.58

Weekly Target 1597.38
Weekly Target 2609.77
Weekly Target 3622.38333333333
Weekly Target 4634.77
Weekly Target 5647.38

Weekly price and volumes for Tankup Engineers

Date Closing Open Range Volume
Fri 15 May 2026 622.15 (-1.41%) 630.05 610.00 - 635.00 0.1134 times
Fri 08 May 2026 631.05 (5.17%) 600.00 600.00 - 631.05 0.0732 times
Thu 30 April 2026 600.00 (5.26%) 598.00 570.00 - 619.00 0.366 times
Thu 23 April 2026 570.00 (-3.51%) 590.75 570.00 - 600.00 0.0146 times
Fri 17 April 2026 590.75 (1.33%) 553.85 553.85 - 615.00 0.1464 times
Fri 10 April 2026 583.00 (137.62%) 418.00 418.00 - 588.50 0.3038 times
Thu 29 May 2025 245.35 (1.64%) 253.95 242.25 - 273.95 1.8591 times
Fri 23 May 2025 241.40 (0%) 219.00 217.00 - 263.00 5.1235 times
Fri 15 May 2026 (0%) - 0 times

weekly chart TankupEngineers

Monthly price and charts TankupEngineers

Strong monthly Stock price targets for TankupEngineers TANKUP_SM are 611.08 and 646.08

Monthly Target 1584.05
Monthly Target 2603.1
Monthly Target 3619.05
Monthly Target 4638.1
Monthly Target 5654.05

Monthly price and volumes Tankup Engineers

Date Closing Open Range Volume
Fri 15 May 2026 622.15 (3.69%) 600.00 600.00 - 635.00 0.0443 times
Thu 30 April 2026 600.00 (144.55%) 418.00 418.00 - 619.00 0.1972 times
Thu 29 May 2025 245.35 (0%) 172.00 168.00 - 273.95 2.7585 times
Fri 15 May 2026 (0%) - 0 times

monthly chart TankupEngineers

DMA SMA EMA moving averages of Tankup Engineers TANKUP_SM

DMA (daily moving average) of Tankup Engineers TANKUP_SM

DMA period DMA value
5 day DMA 625.85
12 day DMA 605.98
20 day DMA 597.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tankup Engineers TANKUP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA620.06619.01620.51
12 day EMA601.6597.87594.58
20 day EMA552.92545.64538.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tankup Engineers TANKUP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA625.85621.62618.42
12 day SMA605.98604.14602.03
20 day SMA597.07590.6584.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme