Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 503.5 and 541.3
| Daily Target 1 | 473.3 |
| Daily Target 2 | 495.9 |
| Daily Target 3 | 511.1 |
| Daily Target 4 | 533.7 |
| Daily Target 5 | 548.9 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 518.50 (6.53%) | 488.50 | 488.50 - 526.30 | 1.0889 times | Tue 27 January 2026 | 486.70 (1.19%) | 478.60 | 443.10 - 499.25 | 1.3227 times | Fri 23 January 2026 | 481.00 (7.29%) | 471.00 | 468.45 - 508.00 | 6.4298 times | Thu 22 January 2026 | 448.30 (2.35%) | 445.00 | 441.45 - 452.00 | 0.1995 times | Wed 21 January 2026 | 438.00 (-0.74%) | 441.00 | 433.00 - 446.40 | 0.1728 times | Tue 20 January 2026 | 441.25 (-3.22%) | 457.40 | 440.00 - 457.40 | 0.1441 times | Mon 19 January 2026 | 455.95 (-1.47%) | 461.30 | 449.25 - 468.65 | 0.1414 times | Fri 16 January 2026 | 462.75 (-4.27%) | 485.40 | 461.50 - 488.40 | 0.2947 times | Wed 14 January 2026 | 483.40 (-2.94%) | 494.00 | 481.50 - 495.05 | 0.1314 times | Tue 13 January 2026 | 498.05 (-1.05%) | 505.70 | 495.15 - 509.40 | 0.0747 times | Mon 12 January 2026 | 503.35 (-0.1%) | 503.95 | 492.00 - 505.90 | 0.1002 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 480.8 and 564
| Weekly Target 1 | 412.77 |
| Weekly Target 2 | 465.63 |
| Weekly Target 3 | 495.96666666667 |
| Weekly Target 4 | 548.83 |
| Weekly Target 5 | 579.17 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 518.50 (7.8%) | 478.60 | 443.10 - 526.30 | 1.8783 times | Fri 23 January 2026 | 481.00 (3.94%) | 461.30 | 433.00 - 508.00 | 5.5203 times | Fri 16 January 2026 | 462.75 (-8.16%) | 503.95 | 461.50 - 509.40 | 0.4682 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 0.3292 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 0.3337 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.199 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 0.3798 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 0.2932 times | Fri 05 December 2025 | 551.90 (-0.38%) | 558.00 | 550.20 - 569.70 | 0.237 times | Fri 28 November 2025 | 554.00 (-4.09%) | 578.55 | 551.15 - 579.40 | 0.3612 times | Fri 21 November 2025 | 577.60 (-5.4%) | 613.45 | 576.00 - 619.40 | 0.3314 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 423.45 and 528.05
| Monthly Target 1 | 391.77 |
| Monthly Target 2 | 455.13 |
| Monthly Target 3 | 496.36666666667 |
| Monthly Target 4 | 559.73 |
| Monthly Target 5 | 600.97 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 518.50 (-1.33%) | 526.00 | 433.00 - 537.60 | 1.6338 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.2576 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2501 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.569 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 0.9795 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.0572 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.619 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 1.7958 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.1045 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.7335 times | Fri 28 March 2025 | 467.25 (7.09%) | 437.00 | 409.35 - 528.90 | 1.63 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 474.5 |
| 12 day DMA | 476.76 |
| 20 day DMA | 494.91 |
| 35 day DMA | 517.89 |
| 50 day DMA | 534.53 |
| 100 day DMA | 601.76 |
| 150 day DMA | 613.8 |
| 200 day DMA | 599.52 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.57 | 470.61 | 462.57 |
| 12 day EMA | 484.39 | 478.19 | 476.64 |
| 20 day EMA | 494.58 | 492.06 | 492.62 |
| 35 day EMA | 514.08 | 513.82 | 515.42 |
| 50 day EMA | 535.32 | 536.01 | 538.02 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.5 | 459.05 | 452.9 |
| 12 day SMA | 476.76 | 476.36 | 479.76 |
| 20 day SMA | 494.91 | 495.56 | 498.21 |
| 35 day SMA | 517.89 | 518.85 | 520.88 |
| 50 day SMA | 534.53 | 536.37 | 538.92 |
| 100 day SMA | 601.76 | 602.87 | 604.23 |
| 150 day SMA | 613.8 | 614.7 | 615.74 |
| 200 day SMA | 599.52 | 599.1 | 598.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.