Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 474.73 and 514.28
| Daily Target 1 | 446.27 |
| Daily Target 2 | 463.63 |
| Daily Target 3 | 485.81666666667 |
| Daily Target 4 | 503.18 |
| Daily Target 5 | 525.37 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 481.00 (7.29%) | 471.00 | 468.45 - 508.00 | 8.2827 times | Thu 22 January 2026 | 448.30 (2.35%) | 445.00 | 441.45 - 452.00 | 0.2569 times | Wed 21 January 2026 | 438.00 (-0.74%) | 441.00 | 433.00 - 446.40 | 0.2226 times | Tue 20 January 2026 | 441.25 (-3.22%) | 457.40 | 440.00 - 457.40 | 0.1856 times | Mon 19 January 2026 | 455.95 (-1.47%) | 461.30 | 449.25 - 468.65 | 0.1821 times | Fri 16 January 2026 | 462.75 (-4.27%) | 485.40 | 461.50 - 488.40 | 0.3796 times | Wed 14 January 2026 | 483.40 (-2.94%) | 494.00 | 481.50 - 495.05 | 0.1693 times | Tue 13 January 2026 | 498.05 (-1.05%) | 505.70 | 495.15 - 509.40 | 0.0963 times | Mon 12 January 2026 | 503.35 (-0.1%) | 503.95 | 492.00 - 505.90 | 0.1291 times | Fri 09 January 2026 | 503.85 (-1.92%) | 513.60 | 503.00 - 516.65 | 0.0957 times | Thu 08 January 2026 | 513.70 (-2.63%) | 530.00 | 511.25 - 537.60 | 0.1524 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 457 and 532
| Weekly Target 1 | 399 |
| Weekly Target 2 | 440 |
| Weekly Target 3 | 474 |
| Weekly Target 4 | 515 |
| Weekly Target 5 | 549 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 481.00 (3.94%) | 461.30 | 433.00 - 508.00 | 6.5306 times | Fri 16 January 2026 | 462.75 (-8.16%) | 503.95 | 461.50 - 509.40 | 0.5539 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 0.3894 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 0.3948 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.2354 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 0.4493 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 0.3469 times | Fri 05 December 2025 | 551.90 (-0.38%) | 558.00 | 550.20 - 569.70 | 0.2804 times | Fri 28 November 2025 | 554.00 (-4.09%) | 578.55 | 551.15 - 579.40 | 0.4273 times | Fri 21 November 2025 | 577.60 (-5.4%) | 613.45 | 576.00 - 619.40 | 0.392 times | Fri 14 November 2025 | 610.55 (-0.21%) | 614.00 | 605.30 - 624.45 | 0.3043 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 404.7 and 509.3
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 430.13 |
| Monthly Target 3 | 483.86666666667 |
| Monthly Target 4 | 534.73 |
| Monthly Target 5 | 588.47 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 481.00 (-8.47%) | 526.00 | 433.00 - 537.60 | 1.3136 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.2675 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2597 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.5908 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.017 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.0977 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.6426 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 1.8645 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.1851 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.7616 times | Fri 28 March 2025 | 467.25 (7.09%) | 437.00 | 409.35 - 528.90 | 1.6924 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 452.9 |
| 12 day DMA | 479.76 |
| 20 day DMA | 498.21 |
| 35 day DMA | 520.88 |
| 50 day DMA | 538.92 |
| 100 day DMA | 604.23 |
| 150 day DMA | 615.74 |
| 200 day DMA | 598.94 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.57 | 453.36 | 455.89 |
| 12 day EMA | 476.64 | 475.85 | 480.86 |
| 20 day EMA | 492.59 | 493.81 | 498.6 |
| 35 day EMA | 515.49 | 517.52 | 521.6 |
| 50 day EMA | 536.47 | 538.73 | 542.42 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.9 | 449.25 | 456.27 |
| 12 day SMA | 479.76 | 482.75 | 489.07 |
| 20 day SMA | 498.21 | 501.53 | 506.55 |
| 35 day SMA | 520.88 | 523.11 | 526.19 |
| 50 day SMA | 538.92 | 541.69 | 545 |
| 100 day SMA | 604.23 | 605.6 | 607.38 |
| 150 day SMA | 615.74 | 616.96 | 618.48 |
| 200 day SMA | 598.94 | 598.94 | 599.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.