TapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 79.28 and 79.43
| Daily Target 1 | 79.15 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 79.3 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 79.45 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.35 (4.96%) | 79.20 | 79.20 - 79.35 | 1.6667 times | Wed 20 August 2025 | 75.60 (5%) | 75.60 | 75.60 - 75.60 | 2.7778 times | Tue 19 August 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.5556 times | Thu 14 August 2025 | 72.00 (-2.04%) | 72.00 | 72.00 - 72.00 | 0.5556 times | Tue 05 August 2025 | 73.50 (3.52%) | 73.50 | 73.50 - 73.50 | 0.5556 times | Fri 01 August 2025 | 71.00 (-0.28%) | 71.20 | 71.00 - 71.20 | 1.1111 times | Thu 31 July 2025 | 71.20 (-3.78%) | 71.20 | 71.20 - 71.20 | 0.5556 times | Tue 29 July 2025 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.5556 times | Thu 24 July 2025 | 74.00 (3.57%) | 74.00 | 74.00 - 74.00 | 1.1111 times | Tue 22 July 2025 | 71.45 (-4.35%) | 71.45 | 71.45 - 71.45 | 0.5556 times | Mon 21 July 2025 | 74.70 (-4.9%) | 74.70 | 74.70 - 74.70 | 0.5556 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 75.68 and 83.03
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.35 (10.21%) | 72.00 | 72.00 - 79.35 | 0.75 times | Thu 14 August 2025 | 72.00 (1.41%) | 73.50 | 72.00 - 73.50 | 0.1667 times | Fri 01 August 2025 | 71.00 (-4.05%) | 74.00 | 71.00 - 74.00 | 0.3333 times | Thu 24 July 2025 | 74.00 (-5.79%) | 74.70 | 71.45 - 74.70 | 0.3333 times | Fri 18 July 2025 | 78.55 (-4.79%) | 78.55 | 78.55 - 78.55 | 0.0833 times | Fri 11 July 2025 | 82.50 (13.25%) | 73.00 | 73.00 - 82.95 | 2.6667 times | Wed 02 July 2025 | 72.85 (-8.94%) | 80.00 | 72.85 - 81.00 | 2.3333 times | Thu 19 June 2025 | 80.00 (-1.72%) | 81.35 | 75.40 - 84.00 | 1.25 times | Fri 13 June 2025 | 81.40 (-0.97%) | 78.10 | 75.05 - 82.00 | 1.1667 times | Fri 06 June 2025 | 82.20 (-6.06%) | 83.25 | 81.70 - 86.50 | 0.9167 times | Tue 27 May 2025 | 87.50 (-1.63%) | 84.60 | 84.60 - 89.40 | 0.5 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 75.18 and 83.53
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 73.78 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.35 (11.45%) | 71.20 | 71.00 - 79.35 | 0.2653 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 1.0816 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 1.102 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.5102 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.7347 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.7755 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.5918 times | Fri 31 January 2025 | 107.85 (-11.45%) | 118.00 | 98.00 - 118.00 | 0.7551 times | Tue 31 December 2024 | 121.80 (21.8%) | 96.00 | 95.00 - 122.00 | 1.102 times | Fri 29 November 2024 | 100.00 (-13.79%) | 121.75 | 96.50 - 121.75 | 1.0816 times | Wed 30 October 2024 | 116.00 (1.27%) | 118.55 | 106.40 - 118.60 | 0.5918 times |
Indicator Analysis of TapiFruit
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tapi Fruit TAPIFRUIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.75
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TapiFruit (TAPIFRUIT_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TapiFruit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TapiFruit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TapiFruit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TapiFruit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TapiFruit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and TapiFruit TAPIFRUIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TapiFruit TAPIFRUIT_SM stock. Volume based technical analysis of TapiFruit TAPIFRUIT_SM stock is negative.
TapiFruit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 73.95 |
| 20 day DMA | 75.86 |
| 35 day DMA | 79.51 |
| 50 day DMA | 82.23 |
| 100 day DMA | 90.66 |
| 150 day DMA | 100.07 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 73.49 | 72.44 |
| 12 day EMA | 75.12 | 74.35 | 74.12 |
| 20 day EMA | 76.23 | 75.9 | 75.93 |
| 35 day EMA | 78.45 | 78.4 | 78.56 |
| 50 day EMA | 81.06 | 81.13 | 81.36 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 72.82 | 71.94 |
| 12 day SMA | 73.95 | 74.21 | 74.81 |
| 20 day SMA | 75.86 | 75.86 | 76.26 |
| 35 day SMA | 79.51 | 79.69 | 80.1 |
| 50 day SMA | 82.23 | 82.22 | 82.21 |
| 100 day SMA | 90.66 | 90.92 | 91.17 |
| 150 day SMA | 100.07 | 100.4 | 100.74 |
| 200 day SMA | 109.47 | 109.79 | 110.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.