Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 64.98 and 65.03
| Daily Target 1 | 64.93 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.03 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.00 (1.56%) | 64.95 | 64.95 - 65.00 | 0.7692 times | Fri 23 January 2026 | 64.00 (6.67%) | 64.00 | 64.00 - 64.00 | 0.5128 times | Thu 22 January 2026 | 60.00 (-3.23%) | 66.50 | 60.00 - 66.50 | 0.5128 times | Tue 20 January 2026 | 62.00 (-3.13%) | 62.05 | 62.00 - 62.05 | 0.5128 times | Mon 19 January 2026 | 64.00 (-5.81%) | 62.00 | 62.00 - 64.00 | 0.7692 times | Fri 16 January 2026 | 67.95 (9.6%) | 68.00 | 67.95 - 68.00 | 1.0256 times | Wed 14 January 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.2564 times | Tue 13 January 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.2564 times | Mon 12 January 2026 | 62.00 (1.64%) | 65.00 | 62.00 - 67.10 | 1.5385 times | Fri 09 January 2026 | 61.00 (-3.17%) | 59.05 | 59.00 - 61.00 | 3.8462 times | Thu 08 January 2026 | 63.00 (-0.79%) | 63.75 | 61.35 - 64.00 | 4.359 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 64.98 and 65.03
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 64.983333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.00 (1.56%) | 64.95 | 64.95 - 65.00 | 0.1523 times | Fri 23 January 2026 | 64.00 (-5.81%) | 62.00 | 60.00 - 66.50 | 0.4569 times | Fri 16 January 2026 | 67.95 (11.39%) | 65.00 | 62.00 - 68.00 | 0.6091 times | Fri 09 January 2026 | 61.00 (-10.69%) | 66.50 | 59.00 - 68.00 | 2.7919 times | Fri 02 January 2026 | 68.30 (1.64%) | 65.00 | 60.65 - 75.00 | 1.2183 times | Wed 24 December 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.203 times | Fri 19 December 2025 | 67.20 (-18.05%) | 73.80 | 67.20 - 73.85 | 1.0152 times | Wed 03 December 2025 | 82.00 (-9.94%) | 80.65 | 80.65 - 83.00 | 0.1523 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.3046 times | Fri 29 August 2025 | 88.30 (6%) | 87.45 | 87.00 - 94.85 | 3.0964 times | Fri 22 August 2025 | 83.30 (15.69%) | 72.00 | 72.00 - 83.30 | 1.4213 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 54 and 70
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.00 (-5.8%) | 75.00 | 59.00 - 75.00 | 1.6192 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.694 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1068 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.6548 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 0.9431 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 0.9609 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.4448 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.6406 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.4199 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.516 times | Fri 31 January 2025 | 107.85 (-11.45%) | 118.00 | 98.00 - 118.00 | 0.6584 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.04 |
| 20 day DMA | 65 |
| 35 day DMA | 72.77 |
| 50 day DMA | 73.5 |
| 100 day DMA | 79.13 |
| 150 day DMA | 88.17 |
| 200 day DMA | 97.87 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 62.89 | 62.33 |
| 12 day EMA | 64.24 | 64.1 | 64.12 |
| 20 day EMA | 66.14 | 66.26 | 66.5 |
| 35 day EMA | 69.06 | 69.3 | 69.61 |
| 50 day EMA | 72.83 | 73.15 | 73.52 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.59 | 63.19 |
| 12 day SMA | 63.04 | 63.09 | 63.42 |
| 20 day SMA | 65 | 65.11 | 65.27 |
| 35 day SMA | 72.77 | 73.08 | 73.3 |
| 50 day SMA | 73.5 | 73.65 | 73.91 |
| 100 day SMA | 79.13 | 79.37 | 79.67 |
| 150 day SMA | 88.17 | 88.51 | 88.86 |
| 200 day SMA | 97.87 | 98.25 | 98.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.