Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 46.39 and 47.86
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.89 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 47.72 (0.95%) | 48.00 | 46.53 - 48.00 | 0.9248 times | Tue 29 September 2026 | 47.27 (-0.36%) | 47.51 | 46.50 - 49.00 | 1.3574 times | Mon 28 September 2026 | 47.44 (-2.1%) | 48.60 | 47.11 - 48.69 | 0.5635 times | Fri 25 September 2026 | 48.46 (5.1%) | 47.90 | 46.10 - 49.00 | 1.5392 times | Thu 24 September 2026 | 46.11 (0.3%) | 45.50 | 45.43 - 47.15 | 1.4083 times | Wed 23 September 2026 | 45.97 (-2.36%) | 47.90 | 45.16 - 47.90 | 1.7053 times | Tue 22 September 2026 | 47.08 (-0.25%) | 47.25 | 46.60 - 47.99 | 0.9057 times | Mon 21 September 2026 | 47.20 (-1.03%) | 48.48 | 47.02 - 48.48 | 0.4637 times | Fri 18 September 2026 | 47.69 (1.9%) | 47.80 | 46.51 - 48.50 | 0.7464 times | Thu 17 September 2026 | 46.80 (0.15%) | 47.75 | 46.73 - 47.75 | 0.3857 times | Wed 16 September 2026 | 46.73 (-0.81%) | 47.99 | 46.50 - 47.99 | 0.7242 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 45.86 and 48.36
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 47.72 (-1.53%) | 48.60 | 46.50 - 49.00 | 0.2526 times | Fri 25 September 2026 | 48.46 (1.61%) | 48.48 | 45.16 - 49.00 | 0.5346 times | Fri 18 September 2026 | 47.69 (1.77%) | 48.00 | 46.50 - 48.50 | 0.2799 times | Fri 11 September 2026 | 46.86 (-3.94%) | 49.38 | 46.32 - 49.38 | 0.5514 times | Fri 04 September 2026 | 48.78 (1.16%) | 48.00 | 46.55 - 49.39 | 0.5675 times | Fri 28 August 2026 | 48.22 (0.52%) | 47.51 | 47.51 - 49.99 | 0.3778 times | Fri 21 August 2026 | 47.97 (0.17%) | 47.21 | 46.01 - 48.67 | 0.5253 times | Fri 14 August 2026 | 47.89 (-3.23%) | 50.00 | 47.02 - 50.90 | 1.5472 times | Fri 07 August 2026 | 49.49 (-10.21%) | 55.55 | 47.02 - 60.00 | 4.721 times | Fri 31 July 2026 | 55.12 (0.24%) | 54.26 | 53.30 - 56.50 | 0.6427 times | Fri 24 July 2026 | 54.99 (-1.89%) | 55.35 | 53.56 - 56.97 | 0.543 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 44.33 and 48.56
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 47.72 (-0.33%) | 47.88 | 45.16 - 49.39 | 0.4459 times | Mon 31 August 2026 | 47.88 (-13.13%) | 55.55 | 46.01 - 60.00 | 1.5991 times | Fri 31 July 2026 | 55.12 (-1.59%) | 56.60 | 53.30 - 58.19 | 0.694 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 1.1303 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 1.2757 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.6461 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.9306 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.7119 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 1.1305 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 1.4359 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 1.6459 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.55 |
| 50 day DMA | 49.56 |
| 100 day DMA | 53.21 |
| 150 day DMA | 55.74 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.27 | 47.27 |
| 12 day EMA | 47.31 | 47.24 | 47.24 |
| 20 day EMA | 47.56 | 47.54 | 47.57 |
| 35 day EMA | 48.73 | 48.79 | 48.88 |
| 50 day EMA | 49.91 | 50 | 50.11 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.05 | 47.01 |
| 12 day SMA | 47.13 | 47.06 | 47.06 |
| 20 day SMA | 47.33 | 47.33 | 47.36 |
| 35 day SMA | 47.55 | 47.61 | 47.69 |
| 50 day SMA | 49.56 | 49.74 | 49.91 |
| 100 day SMA | 53.21 | 53.34 | 53.53 |
| 150 day SMA | 55.74 | 55.86 | 55.99 |
| 200 day SMA | 59.83 | 59.95 | 60.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.