Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 54.97 and 57.02
| Daily Target 1 | 54.51 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 56.56 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.61 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.33 (-1.38%) | 57.12 | 55.65 - 57.70 | 1.1672 times | Thu 25 June 2026 | 57.12 (-3.04%) | 59.30 | 56.22 - 60.30 | 0.9281 times | Wed 24 June 2026 | 58.91 (0.12%) | 58.10 | 58.01 - 60.54 | 0.8121 times | Tue 23 June 2026 | 58.84 (2.47%) | 58.00 | 57.71 - 60.87 | 1.9528 times | Mon 22 June 2026 | 57.42 (2.24%) | 55.02 | 55.02 - 57.70 | 0.5179 times | Fri 19 June 2026 | 56.16 (-0.27%) | 56.31 | 55.52 - 56.67 | 0.7275 times | Thu 18 June 2026 | 56.31 (0.28%) | 56.60 | 55.85 - 57.39 | 0.4788 times | Wed 17 June 2026 | 56.15 (-1.66%) | 57.00 | 55.70 - 57.76 | 1.119 times | Tue 16 June 2026 | 57.10 (0.71%) | 57.00 | 56.64 - 59.69 | 1.4481 times | Mon 15 June 2026 | 56.70 (1.91%) | 56.01 | 55.91 - 58.00 | 0.8485 times | Fri 12 June 2026 | 55.64 (3.36%) | 54.60 | 54.16 - 55.98 | 0.423 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 54.97 and 57.02
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.33 (-1.38%) | 57.12 | 55.65 - 57.70 | 0.2552 times | Thu 25 June 2026 | 57.12 (1.71%) | 55.02 | 55.02 - 60.87 | 0.9206 times | Fri 19 June 2026 | 56.16 (0.93%) | 56.01 | 55.52 - 59.69 | 1.0105 times | Fri 12 June 2026 | 55.64 (-1.99%) | 56.35 | 53.10 - 57.00 | 0.7276 times | Fri 05 June 2026 | 56.77 (1.3%) | 58.70 | 54.99 - 61.50 | 1.5878 times | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 1.5934 times | Fri 22 May 2026 | 57.39 (-1.71%) | 58.94 | 56.17 - 60.70 | 0.6296 times | Fri 15 May 2026 | 58.39 (-4.25%) | 60.55 | 57.65 - 61.93 | 0.9359 times | Fri 08 May 2026 | 60.98 (-4.36%) | 63.76 | 58.61 - 70.00 | 2.0063 times | Thu 30 April 2026 | 63.76 (1.13%) | 64.31 | 62.50 - 66.99 | 0.3332 times | Fri 24 April 2026 | 63.05 (-3.16%) | 65.11 | 62.51 - 66.45 | 0.5517 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 50.52 and 58.92
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 56.976666666667 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.33 (0.52%) | 58.70 | 53.10 - 61.50 | 0.6172 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 0.7082 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.3587 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5166 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3952 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6276 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7972 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.9138 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.3778 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6878 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5662 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.32 |
| 50 day DMA | 59.39 |
| 100 day DMA | 60.29 |
| 150 day DMA | 65.32 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.63 | 57.88 |
| 12 day EMA | 57.07 | 57.2 | 57.21 |
| 20 day EMA | 57.19 | 57.28 | 57.3 |
| 35 day EMA | 58.28 | 58.39 | 58.47 |
| 50 day EMA | 59.48 | 59.61 | 59.71 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.69 | 57.53 |
| 12 day SMA | 56.71 | 56.65 | 56.55 |
| 20 day SMA | 56.86 | 56.85 | 56.76 |
| 35 day SMA | 57.32 | 57.59 | 57.74 |
| 50 day SMA | 59.39 | 59.57 | 59.66 |
| 100 day SMA | 60.29 | 60.35 | 60.55 |
| 150 day SMA | 65.32 | 65.48 | 65.62 |
| 200 day SMA | 68.72 | 68.79 | 68.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.