Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 74.36 and 82.14
| Daily Target 1 | 68.45 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 76.233333333333 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 84.01 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.50 (6.47%) | 74.00 | 72.21 - 79.99 | 1.1407 times | Tue 27 January 2026 | 71.85 (-1.82%) | 71.20 | 71.11 - 73.00 | 1.0375 times | Fri 23 January 2026 | 73.18 (0.98%) | 75.95 | 72.71 - 75.95 | 1.3431 times | Thu 22 January 2026 | 72.47 (-0.9%) | 74.00 | 70.76 - 75.19 | 1.2487 times | Wed 21 January 2026 | 73.13 (0.67%) | 72.00 | 71.54 - 74.00 | 1.1728 times | Tue 20 January 2026 | 72.64 (-1.13%) | 73.00 | 72.41 - 73.90 | 1.1427 times | Mon 19 January 2026 | 73.47 (-2.08%) | 73.05 | 73.00 - 74.68 | 0.9126 times | Fri 16 January 2026 | 75.03 (2.43%) | 73.25 | 72.41 - 76.88 | 0.7061 times | Wed 14 January 2026 | 73.25 (0.21%) | 73.71 | 72.20 - 73.91 | 0.5203 times | Tue 13 January 2026 | 73.10 (-1.39%) | 73.05 | 72.10 - 75.39 | 0.7755 times | Mon 12 January 2026 | 74.13 (0.45%) | 75.00 | 71.50 - 75.00 | 1.1362 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 73.81 and 82.69
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 75.866666666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.50 (4.54%) | 71.20 | 71.11 - 79.99 | 0.3089 times | Fri 23 January 2026 | 73.18 (-2.47%) | 73.05 | 70.76 - 75.95 | 0.8254 times | Fri 16 January 2026 | 75.03 (1.67%) | 75.00 | 71.50 - 76.88 | 0.4451 times | Fri 09 January 2026 | 73.80 (-7.3%) | 80.01 | 73.25 - 82.39 | 0.7713 times | Fri 02 January 2026 | 79.61 (1.19%) | 78.00 | 74.81 - 82.56 | 0.8201 times | Fri 26 December 2025 | 78.67 (3.53%) | 76.37 | 76.08 - 80.41 | 1.2842 times | Fri 19 December 2025 | 75.99 (-0.3%) | 76.69 | 72.01 - 79.84 | 0.8275 times | Fri 12 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 2.6273 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 1.3527 times | Fri 28 November 2025 | 76.38 (-1.45%) | 77.49 | 74.16 - 78.90 | 0.7375 times | Fri 21 November 2025 | 77.50 (-0.03%) | 78.35 | 75.58 - 83.60 | 1.7171 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 67.73 and 79.53
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 76.606666666667 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.50 (-1.52%) | 77.84 | 70.76 - 82.56 | 0.3182 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7341 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8415 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.0315 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6333 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5214 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1203 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8368 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7784 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1846 times | Thu 31 October 2024 | 450.00 (20.76%) | 368.05 | 332.00 - 458.70 | 0.2359 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 73.55 |
| 20 day DMA | 75.44 |
| 35 day DMA | 75.48 |
| 50 day DMA | 75.74 |
| 100 day DMA | 77.24 |
| 150 day DMA | 74.95 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 72.73 | 73.17 |
| 12 day EMA | 74.2 | 73.78 | 74.13 |
| 20 day EMA | 74.74 | 74.55 | 74.83 |
| 35 day EMA | 75.23 | 75.15 | 75.34 |
| 50 day EMA | 75.6 | 75.56 | 75.71 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 72.65 | 72.98 |
| 12 day SMA | 73.55 | 73.63 | 74.21 |
| 20 day SMA | 75.44 | 75.44 | 75.78 |
| 35 day SMA | 75.48 | 75.35 | 75.37 |
| 50 day SMA | 75.74 | 75.76 | 75.87 |
| 100 day SMA | 77.24 | 77.16 | 77.14 |
| 150 day SMA | 74.95 | 74.88 | 74.85 |
| 200 day SMA | 132 | 133.51 | 135.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.