Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 57.25 and 59.69
| Daily Target 1 | 55.37 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.813333333333 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 60.25 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.00 (0.36%) | 56.50 | 56.50 - 58.94 | 0.4739 times | Mon 06 April 2026 | 57.79 (-0.74%) | 56.25 | 56.25 - 59.38 | 0.3814 times | Thu 02 April 2026 | 58.22 (3.39%) | 57.80 | 55.08 - 58.47 | 0.3789 times | Wed 01 April 2026 | 56.31 (4.78%) | 54.25 | 54.25 - 57.88 | 1.6257 times | Mon 30 March 2026 | 53.74 (-1.52%) | 54.57 | 53.00 - 56.00 | 1.7929 times | Fri 27 March 2026 | 54.57 (-6.24%) | 57.50 | 54.06 - 57.50 | 1.719 times | Wed 25 March 2026 | 58.20 (4.34%) | 55.78 | 55.78 - 58.75 | 0.8646 times | Tue 24 March 2026 | 55.78 (-0.62%) | 59.50 | 55.00 - 59.50 | 1.2067 times | Mon 23 March 2026 | 56.13 (-0.87%) | 56.40 | 54.71 - 58.12 | 0.8934 times | Fri 20 March 2026 | 56.62 (2.02%) | 57.95 | 56.09 - 58.63 | 0.6635 times | Thu 19 March 2026 | 55.50 (-3.31%) | 55.08 | 55.00 - 58.08 | 0.8082 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 57.13 and 60.26
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.876666666667 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.00 (-0.38%) | 56.25 | 56.25 - 59.38 | 0.2539 times | Thu 02 April 2026 | 58.22 (6.69%) | 54.57 | 53.00 - 58.47 | 1.1273 times | Fri 27 March 2026 | 54.57 (-3.62%) | 56.40 | 54.06 - 59.50 | 1.3904 times | Fri 20 March 2026 | 56.62 (-5.33%) | 59.81 | 55.00 - 59.81 | 1.1266 times | Fri 13 March 2026 | 59.81 (2.38%) | 58.42 | 55.40 - 68.99 | 0.9953 times | Fri 06 March 2026 | 58.42 (-3.85%) | 53.97 | 53.97 - 62.52 | 1.1403 times | Fri 27 February 2026 | 60.76 (-6.31%) | 64.05 | 59.31 - 66.33 | 0.6504 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.6409 times | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.8612 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.8137 times | Fri 30 January 2026 | 61.47 (-16%) | 71.20 | 60.05 - 79.99 | 3.2136 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 56.13 and 61.26
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 57.21 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.00 (7.93%) | 54.25 | 54.25 - 59.38 | 0.0831 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5073 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3881 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6163 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7828 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8973 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.2991 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6754 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.556 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1946 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8924 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.52 |
| 20 day DMA | 57.41 |
| 35 day DMA | 59.96 |
| 50 day DMA | 62.07 |
| 100 day DMA | 69.03 |
| 150 day DMA | 72.08 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 56.95 | 56.53 |
| 12 day EMA | 57.18 | 57.03 | 56.89 |
| 20 day EMA | 57.96 | 57.96 | 57.98 |
| 35 day EMA | 60.11 | 60.23 | 60.37 |
| 50 day EMA | 62.49 | 62.67 | 62.87 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.13 | 56.21 |
| 12 day SMA | 56.52 | 56.46 | 56.44 |
| 20 day SMA | 57.41 | 57.51 | 57.55 |
| 35 day SMA | 59.96 | 60.21 | 60.43 |
| 50 day SMA | 62.07 | 62.37 | 62.67 |
| 100 day SMA | 69.03 | 69.22 | 69.44 |
| 150 day SMA | 72.08 | 72.18 | 72.27 |
| 200 day SMA | 71.63 | 71.7 | 71.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.