Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 55.11 and 56.61
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 56.303333333333 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.8 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.01 (-0.23%) | 57.10 | 55.70 - 57.20 | 0.7199 times | Thu 02 July 2026 | 56.14 (0.39%) | 56.40 | 55.60 - 56.67 | 0.4519 times | Wed 01 July 2026 | 55.92 (-0.16%) | 56.60 | 55.36 - 56.80 | 0.8277 times | Tue 30 June 2026 | 56.01 (-0.57%) | 56.80 | 55.50 - 56.80 | 0.4268 times | Mon 29 June 2026 | 56.33 (-1.38%) | 57.12 | 55.65 - 57.70 | 1.4478 times | Thu 25 June 2026 | 57.12 (-3.04%) | 59.30 | 56.22 - 60.30 | 1.1513 times | Wed 24 June 2026 | 58.91 (0.12%) | 58.10 | 58.01 - 60.54 | 1.0074 times | Tue 23 June 2026 | 58.84 (2.47%) | 58.00 | 57.71 - 60.87 | 2.4224 times | Mon 22 June 2026 | 57.42 (2.24%) | 55.02 | 55.02 - 57.70 | 0.6425 times | Fri 19 June 2026 | 56.16 (-0.27%) | 56.31 | 55.52 - 56.67 | 0.9024 times | Thu 18 June 2026 | 56.31 (0.28%) | 56.60 | 55.85 - 57.39 | 0.5939 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 54.52 and 56.86
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.01 (-1.94%) | 57.12 | 55.36 - 57.70 | 0.6548 times | Thu 25 June 2026 | 57.12 (1.71%) | 55.02 | 55.02 - 60.87 | 0.8829 times | Fri 19 June 2026 | 56.16 (0.93%) | 56.01 | 55.52 - 59.69 | 0.969 times | Fri 12 June 2026 | 55.64 (-1.99%) | 56.35 | 53.10 - 57.00 | 0.6978 times | Fri 05 June 2026 | 56.77 (1.3%) | 58.70 | 54.99 - 61.50 | 1.5226 times | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 1.528 times | Fri 22 May 2026 | 57.39 (-1.71%) | 58.94 | 56.17 - 60.70 | 0.6038 times | Fri 15 May 2026 | 58.39 (-4.25%) | 60.55 | 57.65 - 61.93 | 0.8976 times | Fri 08 May 2026 | 60.98 (-4.36%) | 63.76 | 58.61 - 70.00 | 1.924 times | Thu 30 April 2026 | 63.76 (1.13%) | 64.31 | 62.50 - 66.99 | 0.3195 times | Fri 24 April 2026 | 63.05 (-3.16%) | 65.11 | 62.51 - 66.45 | 0.5291 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 54.77 and 56.61
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 56.19 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 56.01 (0%) | 56.60 | 55.36 - 57.20 | 0.0516 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 0.6697 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 0.7557 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.3828 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5513 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.4217 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.6697 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.8507 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.9751 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.6717 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.7339 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.93 |
| 50 day DMA | 58.71 |
| 100 day DMA | 60 |
| 150 day DMA | 64.72 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.39 | 56.51 |
| 12 day EMA | 56.56 | 56.66 | 56.76 |
| 20 day EMA | 56.83 | 56.92 | 57 |
| 35 day EMA | 57.9 | 58.01 | 58.12 |
| 50 day EMA | 58.94 | 59.06 | 59.18 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.3 | 56.86 |
| 12 day SMA | 56.78 | 56.87 | 56.91 |
| 20 day SMA | 56.43 | 56.51 | 56.63 |
| 35 day SMA | 56.93 | 57.01 | 57.1 |
| 50 day SMA | 58.71 | 58.86 | 59.02 |
| 100 day SMA | 60 | 60.08 | 60.17 |
| 150 day SMA | 64.72 | 64.86 | 65 |
| 200 day SMA | 68.47 | 68.53 | 68.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.