TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 18.1 and 18.54

Daily Target 1	17.96
Daily Target 2	18.23
Daily Target 3	18.396666666667
Daily Target 4	18.67
Daily Target 5	18.84

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 03 July 2026	18.51 (-0.27%)	18.56	18.12 - 18.56	0.3735 times
Thu 02 July 2026	18.56 (0%)	18.66	18.01 - 18.75	0.9959 times
Wed 01 July 2026	18.56 (3.34%)	18.78	18.00 - 18.80	0.6261 times
Tue 30 June 2026	17.96 (-0.88%)	18.97	17.76 - 18.97	0.5854 times
Mon 29 June 2026	18.12 (-1.95%)	18.48	17.63 - 19.32	1.1137 times
Thu 25 June 2026	18.48 (-0.27%)	18.35	18.35 - 19.07	1.3996 times
Wed 24 June 2026	18.53 (-2.52%)	19.01	18.40 - 19.74	1.1436 times
Tue 23 June 2026	19.01 (-2.46%)	19.02	18.82 - 20.14	0.8203 times
Mon 22 June 2026	19.49 (-4.23%)	20.80	19.34 - 20.89	2.0946 times
Fri 19 June 2026	20.35 (0.44%)	20.16	19.51 - 20.50	0.8473 times
Thu 18 June 2026	20.26 (1.1%)	19.64	19.60 - 20.69	0.6616 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 18.07 and 19.76

Weekly Target 1	16.8
Weekly Target 2	17.65
Weekly Target 3	18.486666666667
Weekly Target 4	19.34
Weekly Target 5	20.18

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 03 July 2026	18.51 (0.16%)	18.48	17.63 - 19.32	0.6336 times
Thu 25 June 2026	18.48 (-9.19%)	20.80	18.35 - 20.89	0.936 times
Fri 19 June 2026	20.35 (5.71%)	19.52	19.51 - 20.94	0.7823 times
Fri 12 June 2026	19.25 (-2.78%)	20.39	18.20 - 20.39	0.7849 times
Fri 05 June 2026	19.80 (-4.76%)	20.70	17.50 - 21.03	1.6449 times
Fri 29 May 2026	20.79 (-3.3%)	21.93	20.21 - 22.58	1.3969 times
Fri 22 May 2026	21.50 (1.32%)	21.32	20.21 - 23.95	0.9302 times
Fri 15 May 2026	21.22 (-7.98%)	24.08	21.01 - 24.16	1.4002 times
Fri 08 May 2026	23.06 (-5.14%)	23.81	22.95 - 24.94	0.9167 times
Thu 30 April 2026	24.31 (-0.08%)	25.49	23.01 - 25.49	0.5743 times
Fri 24 April 2026	24.33 (-7.98%)	27.74	23.30 - 27.74	1.164 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 17.86 and 18.66

Monthly Target 1	17.64
Monthly Target 2	18.07
Monthly Target 3	18.436666666667
Monthly Target 4	18.87
Monthly Target 5	19.24

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 03 July 2026	18.51 (3.06%)	18.78	18.00 - 18.80	0.0809 times
Tue 30 June 2026	17.96 (-13.61%)	20.70	17.50 - 21.03	1.0499 times
Fri 29 May 2026	20.79 (-14.48%)	23.81	20.21 - 24.94	1.0983 times
Thu 30 April 2026	24.31 (0.75%)	23.96	22.77 - 27.74	0.8408 times
Mon 30 March 2026	24.13 (-4.78%)	25.34	22.42 - 27.97	0.4464 times
Fri 27 February 2026	25.34 (-9.95%)	29.36	25.12 - 32.00	0.7911 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.131 times
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	2.8778 times
Tue 30 September 2025	26.09 (15.24%)	21.80	21.50 - 31.01	1.9095 times
Fri 29 August 2025	22.64 (319.26%)	25.00	22.30 - 26.45	0.7743 times
Mon 22 May 2023	5.40 (-14.29%)	6.60	4.95 - 7.55	1.3046 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	18.34
12 day DMA	18.99
20 day DMA	19.13
35 day DMA	19.95
50 day DMA	21.16
100 day DMA	23.58
150 day DMA	24.72
200 day DMA	20.27

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.51	18.51	18.49
12 day EMA	18.81	18.87	18.93
20 day EMA	19.23	19.31	19.39
35 day EMA	20.26	20.36	20.47
50 day EMA	21.23	21.34	21.45

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.34	18.34	18.33
12 day SMA	18.99	19.17	19.3
20 day SMA	19.13	19.15	19.12
35 day SMA	19.95	20.08	20.19
50 day SMA	21.16	21.27	21.4
100 day SMA	23.58	23.68	23.78
150 day SMA	24.72	24.75	24.8
200 day SMA	20.27	20.2	20.12