TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 21.97 and 23.69

Daily Target 121.66
Daily Target 222.28
Daily Target 323.383333333333
Daily Target 424
Daily Target 525.1

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Tue 07 April 2026 22.89 (-3.42%) 23.81 22.77 - 24.49 1.8596 times
Mon 06 April 2026 23.70 (-0.96%) 23.93 23.22 - 24.50 0.859 times
Thu 02 April 2026 23.93 (-1.85%) 24.50 23.61 - 24.50 0.633 times
Wed 01 April 2026 24.38 (1.04%) 23.96 23.23 - 25.09 1.6288 times
Mon 30 March 2026 24.13 (-4.96%) 25.79 24.13 - 25.79 0.5779 times
Fri 27 March 2026 25.39 (-4.98%) 27.97 25.39 - 27.97 0.8421 times
Wed 25 March 2026 26.72 (1.17%) 27.70 26.01 - 27.70 0.4467 times
Tue 24 March 2026 26.41 (4.97%) 25.99 25.66 - 26.41 0.8382 times
Mon 23 March 2026 25.16 (-4.81%) 26.11 25.11 - 26.97 0.9098 times
Fri 20 March 2026 26.43 (1.93%) 27.13 25.02 - 27.22 1.4048 times
Thu 19 March 2026 25.93 (1.37%) 25.00 25.00 - 26.84 0.8538 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 21.97 and 23.7

Weekly Target 121.66
Weekly Target 222.27
Weekly Target 323.386666666667
Weekly Target 424
Weekly Target 525.12

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Tue 07 April 2026 22.89 (-4.35%) 23.93 22.77 - 24.50 0.6655 times
Thu 02 April 2026 23.93 (-5.75%) 25.79 23.23 - 25.79 0.6951 times
Fri 27 March 2026 25.39 (-3.93%) 26.11 25.11 - 27.97 0.7434 times
Fri 20 March 2026 26.43 (12.04%) 23.60 22.42 - 27.22 1.032 times
Fri 13 March 2026 23.59 (-4.57%) 24.71 23.20 - 25.35 0.614 times
Fri 06 March 2026 24.72 (-2.45%) 25.34 23.22 - 25.34 0.6367 times
Fri 27 February 2026 25.34 (-7.35%) 27.22 25.12 - 27.99 0.7373 times
Fri 20 February 2026 27.35 (-4.17%) 28.68 26.80 - 29.98 0.8733 times
Fri 13 February 2026 28.54 (-2.09%) 30.38 27.85 - 30.45 1.1083 times
Fri 06 February 2026 29.15 (3.59%) 29.36 27.83 - 32.00 2.8944 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.9294 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 21.67 and 23.99

Monthly Target 121.26
Monthly Target 222.08
Monthly Target 323.583333333333
Monthly Target 424.4
Monthly Target 525.9

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Tue 07 April 2026 22.89 (-5.14%) 23.96 22.77 - 25.09 0.171 times
Mon 30 March 2026 24.13 (-4.78%) 25.34 22.42 - 27.97 0.4444 times
Fri 27 February 2026 25.34 (-9.95%) 29.36 25.12 - 32.00 0.7875 times
Fri 30 January 2026 28.14 (-18.72%) 25.40 24.02 - 28.14 0.1304 times
Tue 21 October 2025 34.62 (32.69%) 26.55 25.74 - 39.70 2.8645 times
Tue 30 September 2025 26.09 (15.24%) 21.80 21.50 - 31.01 1.9006 times
Fri 29 August 2025 22.64 (319.26%) 25.00 22.30 - 26.45 0.7707 times
Mon 22 May 2023 5.40 (-14.29%) 6.60 4.95 - 7.55 1.2986 times
Fri 28 April 2023 6.30 (125%) 3.35 2.85 - 6.30 1.2664 times
Fri 31 March 2023 2.80 (-25.33%) 3.85 2.80 - 4.00 0.366 times
Tue 28 February 2023 3.75 (-6.25%) 4.00 3.35 - 4.20 0.0664 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period DMA value
5 day DMA 23.81
12 day DMA 25.05
20 day DMA 24.71
35 day DMA 25.63
50 day DMA 26.76
100 day DMA 25.9
150 day DMA 18.69
200 day DMA 15.1

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8424.3124.62
12 day EMA24.5124.825
20 day EMA24.9525.1725.32
35 day EMA26.0326.2226.37
50 day EMA27.0627.2327.37

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8124.3124.91
12 day SMA25.0525.1825.14
20 day SMA24.7124.7824.8
35 day SMA25.6325.8225.99
50 day SMA26.7627.0727.33
100 day SMA25.925.7225.54
150 day SMA18.6918.5718.43
200 day SMA15.115.0114.91
Back to top | Use Dark Theme