TarapurTransformers TARAPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR_BE are 24.9 and 26.28

Daily Target 123.85
Daily Target 224.56
Daily Target 325.226666666667
Daily Target 425.94
Daily Target 526.61

Daily price and volume Tarapur Transformers

Date Closing Open Range Volume
Fri 23 January 2026 25.28 (1.08%) 25.01 24.51 - 25.89 0.3187 times
Thu 22 January 2026 25.01 (1.01%) 23.86 23.86 - 25.59 0.353 times
Wed 21 January 2026 24.76 (-4.92%) 26.00 24.74 - 26.55 1.2541 times
Tue 20 January 2026 26.04 (-4.86%) 27.36 26.01 - 27.37 0.9414 times
Mon 19 January 2026 27.37 (1.37%) 27.00 26.70 - 27.95 0.778 times
Fri 16 January 2026 27.00 (0.63%) 27.19 26.83 - 27.79 0.5649 times
Wed 14 January 2026 26.83 (0.19%) 26.75 26.03 - 27.99 2.0419 times
Tue 13 January 2026 26.78 (-2.37%) 27.56 26.50 - 27.80 1.1317 times
Mon 12 January 2026 27.43 (-3.04%) 28.29 26.88 - 28.29 1.4632 times
Fri 09 January 2026 28.29 (-4.46%) 29.57 28.13 - 29.57 1.153 times
Thu 08 January 2026 29.61 (-0.7%) 29.68 28.41 - 30.81 1.5303 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR_BE are 22.53 and 26.62

Weekly Target 121.61
Weekly Target 223.44
Weekly Target 325.696666666667
Weekly Target 427.53
Weekly Target 529.79

Weekly price and volumes for Tarapur Transformers

Date Closing Open Range Volume
Fri 23 January 2026 25.28 (-6.37%) 27.00 23.86 - 27.95 0.7551 times
Fri 16 January 2026 27.00 (-4.56%) 28.29 26.03 - 28.29 1.0775 times
Fri 09 January 2026 28.29 (-4.88%) 31.18 28.13 - 31.55 1.4671 times
Fri 02 January 2026 29.74 (1.57%) 28.35 27.40 - 30.55 0.7206 times
Fri 26 December 2025 29.28 (0.31%) 29.19 29.00 - 30.99 0.4451 times
Fri 19 December 2025 29.19 (-4.67%) 30.77 28.70 - 32.40 0.578 times
Fri 12 December 2025 30.62 (-0.78%) 30.00 27.92 - 32.19 0.9445 times
Fri 05 December 2025 30.86 (-15.17%) 37.99 30.55 - 37.99 1.3723 times
Fri 28 November 2025 36.38 (-2.86%) 37.46 35.00 - 39.28 1.3182 times
Fri 21 November 2025 37.45 (-2.01%) 38.03 35.50 - 39.99 1.3215 times
Fri 14 November 2025 38.22 (6.28%) 35.24 34.20 - 39.47 2.7671 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR_BE are 20.73 and 28.42

Monthly Target 119.21
Monthly Target 222.24
Monthly Target 326.896666666667
Monthly Target 429.93
Monthly Target 534.59

Monthly price and volumes Tarapur Transformers

Date Closing Open Range Volume
Fri 23 January 2026 25.28 (-12.13%) 29.00 23.86 - 31.55 0.8442 times
Wed 31 December 2025 28.77 (-20.92%) 37.99 27.40 - 37.99 0.9191 times
Fri 28 November 2025 36.38 (-1.2%) 36.80 33.35 - 39.99 1.678 times
Fri 31 October 2025 36.82 (50.1%) 33.02 31.41 - 37.00 1.1759 times
Fri 08 August 2025 24.53 (-1.76%) 25.95 24.53 - 27.50 0.4404 times
Thu 31 July 2025 24.97 (-7.31%) 26.94 23.55 - 28.62 0.8048 times
Mon 30 June 2025 26.94 (3.86%) 25.25 23.55 - 31.00 1.366 times
Fri 30 May 2025 25.94 (-6.79%) 27.27 24.66 - 32.22 1.5025 times
Wed 30 April 2025 27.83 (-18%) 33.26 27.83 - 33.26 0.4592 times
Fri 28 March 2025 33.94 (16.79%) 28.47 26.20 - 36.08 0.8098 times
Fri 28 February 2025 29.06 (-9.84%) 34.70 29.06 - 40.80 0.888 times

monthly chart TarapurTransformers

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR_BE

DMA (daily moving average) of Tarapur Transformers TARAPUR_BE

DMA period DMA value
5 day DMA 25.69
12 day DMA 27.02
20 day DMA 27.87
35 day DMA 28.81
50 day DMA 31.11
100 day DMA 30.22
150 day DMA 29.46
200 day DMA 30.23

EMA (exponential moving average) of Tarapur Transformers TARAPUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.8126.21
12 day EMA26.726.9627.32
20 day EMA27.6327.8828.18
35 day EMA29.3929.6329.9
50 day EMA30.9331.1631.41

SMA (simple moving average) of Tarapur Transformers TARAPUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6926.0426.4
12 day SMA27.0227.4427.77
20 day SMA27.8728.0928.32
35 day SMA28.8129.0229.29
50 day SMA31.1131.3331.53
100 day SMA30.2230.2830.33
150 day SMA29.4629.529.55
200 day SMA30.2330.3330.43
Back to top | Use Dark Theme