Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 127.08 and 131.54
| Daily Target 1 | 126.08 |
| Daily Target 2 | 128.08 |
| Daily Target 3 | 130.54 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 135 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.08 (-0.31%) | 132.00 | 128.54 - 133.00 | 0.5349 times | Wed 13 May 2026 | 130.49 (-1.34%) | 132.25 | 130.10 - 134.00 | 0.5421 times | Tue 12 May 2026 | 132.26 (-1.45%) | 133.50 | 131.00 - 135.89 | 1.0473 times | Mon 11 May 2026 | 134.20 (-1.82%) | 136.00 | 133.00 - 136.00 | 0.6292 times | Fri 08 May 2026 | 136.69 (-2.4%) | 139.90 | 135.80 - 140.41 | 1.1756 times | Thu 07 May 2026 | 140.05 (2.14%) | 137.90 | 136.13 - 141.80 | 1.1344 times | Wed 06 May 2026 | 137.11 (-0.62%) | 139.30 | 134.00 - 139.30 | 1.3936 times | Tue 05 May 2026 | 137.97 (-0.16%) | 138.80 | 134.40 - 139.18 | 0.9738 times | Mon 04 May 2026 | 138.19 (4.13%) | 132.32 | 132.32 - 139.44 | 1.5721 times | Thu 30 April 2026 | 132.71 (-0.27%) | 132.50 | 128.68 - 134.72 | 0.9969 times | Wed 29 April 2026 | 133.07 (-0.97%) | 134.90 | 131.10 - 135.90 | 1.1396 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 125.58 and 133.04
| Weekly Target 1 | 124.08 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 131.54 |
| Weekly Target 4 | 134.54 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.08 (-4.84%) | 136.00 | 128.54 - 136.00 | 0.4518 times | Fri 08 May 2026 | 136.69 (3%) | 132.32 | 132.32 - 141.80 | 1.0254 times | Thu 30 April 2026 | 132.71 (-3.42%) | 138.83 | 128.68 - 139.32 | 0.6149 times | Fri 24 April 2026 | 137.41 (1.41%) | 136.10 | 133.00 - 142.70 | 1.0104 times | Fri 17 April 2026 | 135.50 (8.36%) | 123.94 | 120.20 - 138.58 | 1.4438 times | Fri 10 April 2026 | 125.05 (4.74%) | 119.98 | 113.51 - 130.75 | 1.3577 times | Thu 02 April 2026 | 119.39 (0.32%) | 119.49 | 109.10 - 121.61 | 0.6308 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.2858 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.4508 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.7286 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.7586 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 122.68 and 135.94
| Monthly Target 1 | 120.21 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 133.47333333333 |
| Monthly Target 4 | 138.41 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.08 (-1.98%) | 132.32 | 128.54 - 141.80 | 0.2878 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.9324 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.876 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0872 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.2044 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.1213 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9788 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.152 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.8212 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5389 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.7212 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 132.74 |
| 12 day DMA | 134.77 |
| 20 day DMA | 135.86 |
| 35 day DMA | 129.27 |
| 50 day DMA | 130.95 |
| 100 day DMA | 145.41 |
| 150 day DMA | 145.83 |
| 200 day DMA | 151.4 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 133.49 | 134.99 |
| 12 day EMA | 133.85 | 134.53 | 135.27 |
| 20 day EMA | 133.65 | 134.03 | 134.4 |
| 35 day EMA | 134.1 | 134.34 | 134.57 |
| 50 day EMA | 132.99 | 133.11 | 133.22 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.74 | 134.74 | 136.06 |
| 12 day SMA | 134.77 | 135.41 | 135.99 |
| 20 day SMA | 135.86 | 135.69 | 135.35 |
| 35 day SMA | 129.27 | 129.07 | 128.91 |
| 50 day SMA | 130.95 | 131.37 | 131.78 |
| 100 day SMA | 145.41 | 145.61 | 145.76 |
| 150 day SMA | 145.83 | 146.02 | 146.2 |
| 200 day SMA | 151.4 | 151.71 | 152.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.