Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 104.09 and 116.6
| Daily Target 1 | 101.59 |
| Daily Target 2 | 106.59 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 119.1 |
| Daily Target 5 | 126.61 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.59 (-6.23%) | 119.49 | 109.10 - 121.61 | 0.9049 times | Fri 27 March 2026 | 119.01 (-3.04%) | 122.50 | 115.47 - 123.40 | 1.4574 times | Wed 25 March 2026 | 122.74 (2.69%) | 121.20 | 120.88 - 125.98 | 0.9168 times | Tue 24 March 2026 | 119.52 (4.12%) | 119.79 | 115.36 - 120.90 | 0.8383 times | Mon 23 March 2026 | 114.79 (-6.74%) | 122.00 | 112.25 - 122.05 | 1.0608 times | Fri 20 March 2026 | 123.09 (-0.02%) | 124.00 | 122.65 - 128.75 | 0.8245 times | Thu 19 March 2026 | 123.12 (-1.55%) | 125.00 | 122.50 - 125.01 | 0.429 times | Wed 18 March 2026 | 125.06 (3.44%) | 121.61 | 121.00 - 129.98 | 1.0141 times | Tue 17 March 2026 | 120.90 (-2.13%) | 125.00 | 116.62 - 125.99 | 0.9889 times | Mon 16 March 2026 | 123.53 (-4.07%) | 130.90 | 121.25 - 131.30 | 1.5652 times | Fri 13 March 2026 | 128.77 (-1.97%) | 132.90 | 123.92 - 132.93 | 0.5728 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 104.09 and 116.6
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 106.59 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 126.61 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.59 (-6.23%) | 119.49 | 109.10 - 121.61 | 0.2484 times | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.173 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.3235 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.6647 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.692 times | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.5539 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 1.288 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.8026 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.4464 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.8076 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 1.2852 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 91.9 and 128.8
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 122.23 |
| Monthly Target 4 | 135.36 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.8165 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0134 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1227 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.9773 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9124 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.0738 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.7654 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5023 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.6723 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.1439 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6506 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 121.96 |
| 20 day DMA | 129.21 |
| 35 day DMA | 140.21 |
| 50 day DMA | 145.17 |
| 100 day DMA | 149.18 |
| 150 day DMA | 151.75 |
| 200 day DMA | 160.05 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.6 | 120.6 | 121.4 |
| 12 day EMA | 122.85 | 124.9 | 125.97 |
| 20 day EMA | 128.48 | 130.26 | 131.44 |
| 35 day EMA | 136.51 | 137.98 | 139.1 |
| 50 day EMA | 144.88 | 146.24 | 147.35 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 119.83 | 120.65 |
| 12 day SMA | 121.96 | 124.06 | 125.74 |
| 20 day SMA | 129.21 | 131.12 | 132.72 |
| 35 day SMA | 140.21 | 141.5 | 142.59 |
| 50 day SMA | 145.17 | 146.38 | 147.49 |
| 100 day SMA | 149.18 | 149.68 | 150.08 |
| 150 day SMA | 151.75 | 152.09 | 152.39 |
| 200 day SMA | 160.05 | 160.44 | 160.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.