Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 113.28 and 121.21
| Daily Target 1 | 111.36 |
| Daily Target 2 | 115.19 |
| Daily Target 3 | 119.29333333333 |
| Daily Target 4 | 123.12 |
| Daily Target 5 | 127.22 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.01 (-3.04%) | 122.50 | 115.47 - 123.40 | 1.5075 times | Wed 25 March 2026 | 122.74 (2.69%) | 121.20 | 120.88 - 125.98 | 0.9483 times | Tue 24 March 2026 | 119.52 (4.12%) | 119.79 | 115.36 - 120.90 | 0.8671 times | Mon 23 March 2026 | 114.79 (-6.74%) | 122.00 | 112.25 - 122.05 | 1.0972 times | Fri 20 March 2026 | 123.09 (-0.02%) | 124.00 | 122.65 - 128.75 | 0.8528 times | Thu 19 March 2026 | 123.12 (-1.55%) | 125.00 | 122.50 - 125.01 | 0.4437 times | Wed 18 March 2026 | 125.06 (3.44%) | 121.61 | 121.00 - 129.98 | 1.0489 times | Tue 17 March 2026 | 120.90 (-2.13%) | 125.00 | 116.62 - 125.99 | 1.0229 times | Mon 16 March 2026 | 123.53 (-4.07%) | 130.90 | 121.25 - 131.30 | 1.619 times | Fri 13 March 2026 | 128.77 (-1.97%) | 132.90 | 123.92 - 132.93 | 0.5925 times | Thu 12 March 2026 | 131.36 (-4.01%) | 133.50 | 130.77 - 137.50 | 0.5688 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 108.77 and 122.5
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 112.18 |
| Weekly Target 3 | 119.08 |
| Weekly Target 4 | 125.91 |
| Weekly Target 5 | 132.81 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.01 (-3.31%) | 122.00 | 112.25 - 125.98 | 1.0628 times | Fri 20 March 2026 | 123.09 (-4.41%) | 130.90 | 116.62 - 131.30 | 1.1992 times | Fri 13 March 2026 | 128.77 (-7.86%) | 138.50 | 123.92 - 141.25 | 0.6022 times | Fri 06 March 2026 | 139.76 (-4.6%) | 140.00 | 136.78 - 146.00 | 0.627 times | Fri 27 February 2026 | 146.50 (-6.65%) | 158.90 | 145.80 - 159.00 | 0.5018 times | Fri 20 February 2026 | 156.94 (2.99%) | 153.60 | 149.38 - 164.49 | 1.167 times | Fri 13 February 2026 | 152.38 (2.97%) | 149.77 | 147.11 - 165.76 | 1.6333 times | Fri 06 February 2026 | 147.99 (-3.3%) | 153.80 | 141.64 - 161.89 | 1.3105 times | Fri 30 January 2026 | 153.04 (-1.92%) | 157.40 | 148.80 - 161.83 | 0.7317 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 1.1645 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 1.0158 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 98.76 and 132.51
| Monthly Target 1 | 92 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 125.75333333333 |
| Monthly Target 4 | 139.26 |
| Monthly Target 5 | 159.5 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.01 (-18.76%) | 140.00 | 112.25 - 146.00 | 0.7709 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 1.0185 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 1.1282 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.9872 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9169 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.0791 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.7692 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5048 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.6756 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.1496 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6539 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 119.83 |
| 12 day DMA | 124.06 |
| 20 day DMA | 131.12 |
| 35 day DMA | 141.5 |
| 50 day DMA | 146.38 |
| 100 day DMA | 149.68 |
| 150 day DMA | 152.09 |
| 200 day DMA | 160.44 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 121.4 | 120.73 |
| 12 day EMA | 124.9 | 125.97 | 126.56 |
| 20 day EMA | 130.27 | 131.46 | 132.38 |
| 35 day EMA | 138.12 | 139.24 | 140.21 |
| 50 day EMA | 146.28 | 147.39 | 148.4 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.83 | 120.65 | 121.12 |
| 12 day SMA | 124.06 | 125.74 | 126.94 |
| 20 day SMA | 131.12 | 132.72 | 134.13 |
| 35 day SMA | 141.5 | 142.59 | 143.46 |
| 50 day SMA | 146.38 | 147.49 | 148.57 |
| 100 day SMA | 149.68 | 150.08 | 150.29 |
| 150 day SMA | 152.09 | 152.39 | 152.65 |
| 200 day SMA | 160.44 | 160.81 | 161.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.