Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 146.15 and 154.85
| Daily Target 1 | 144.13 |
| Daily Target 2 | 148.17 |
| Daily Target 3 | 152.83333333333 |
| Daily Target 4 | 156.87 |
| Daily Target 5 | 161.53 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.20 (-2.45%) | 157.40 | 148.80 - 157.50 | 0.9463 times | Fri 23 January 2026 | 156.03 (-3.7%) | 163.00 | 154.50 - 163.01 | 0.7076 times | Thu 22 January 2026 | 162.03 (5.16%) | 155.65 | 155.25 - 163.00 | 1.3416 times | Wed 21 January 2026 | 154.08 (-2.36%) | 157.90 | 152.01 - 164.23 | 0.9896 times | Tue 20 January 2026 | 157.81 (-4.93%) | 166.50 | 156.31 - 169.95 | 1.1409 times | Mon 19 January 2026 | 166.00 (-1.21%) | 168.03 | 164.18 - 169.41 | 0.6559 times | Fri 16 January 2026 | 168.04 (-2.34%) | 173.01 | 165.19 - 173.64 | 0.9797 times | Wed 14 January 2026 | 172.06 (-1.66%) | 175.86 | 169.47 - 176.37 | 0.9366 times | Tue 13 January 2026 | 174.97 (-0.89%) | 177.50 | 173.47 - 182.90 | 1.1356 times | Mon 12 January 2026 | 176.55 (0.11%) | 175.90 | 171.50 - 178.00 | 1.1662 times | Fri 09 January 2026 | 176.35 (-0.26%) | 176.50 | 175.80 - 181.59 | 1.4292 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 146.15 and 154.85
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 152.83333333333 |
| Weekly Target 4 | 156.87 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.20 (-2.45%) | 157.40 | 148.80 - 157.50 | 0.1459 times | Fri 23 January 2026 | 156.03 (-7.15%) | 168.03 | 152.01 - 169.95 | 0.7458 times | Fri 16 January 2026 | 168.04 (-4.71%) | 175.90 | 165.19 - 182.90 | 0.6506 times | Fri 09 January 2026 | 176.35 (0.03%) | 177.00 | 175.00 - 186.30 | 1.0056 times | Fri 02 January 2026 | 176.29 (9.9%) | 161.77 | 159.31 - 179.85 | 1.1962 times | Fri 26 December 2025 | 160.41 (8.92%) | 147.00 | 147.00 - 165.50 | 1.1008 times | Fri 19 December 2025 | 147.27 (0.9%) | 145.50 | 145.02 - 153.15 | 0.3117 times | Fri 12 December 2025 | 145.96 (-2.8%) | 150.00 | 139.00 - 153.00 | 0.3213 times | Fri 05 December 2025 | 150.16 (7.23%) | 142.05 | 142.05 - 159.80 | 3.236 times | Fri 28 November 2025 | 140.04 (3.38%) | 134.49 | 125.28 - 145.91 | 1.2861 times | Fri 21 November 2025 | 135.46 (-3.98%) | 141.47 | 133.03 - 142.00 | 0.3499 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 131.75 and 169.25
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 162.43333333333 |
| Monthly Target 4 | 176.07 |
| Monthly Target 5 | 199.93 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.20 (-10.9%) | 170.00 | 148.80 - 186.30 | 1.0511 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 2.0538 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.9477 times | Fri 31 October 2025 | 159.21 (1.41%) | 157.00 | 141.29 - 167.70 | 1.1153 times | Tue 30 September 2025 | 157.00 (2.24%) | 154.00 | 153.10 - 179.00 | 0.795 times | Fri 29 August 2025 | 153.56 (-16.91%) | 182.96 | 152.50 - 187.90 | 0.5217 times | Thu 31 July 2025 | 184.82 (-0.08%) | 184.96 | 177.86 - 206.10 | 0.6983 times | Mon 30 June 2025 | 184.96 (8.18%) | 170.00 | 164.89 - 203.00 | 1.1881 times | Fri 30 May 2025 | 170.98 (10.05%) | 155.00 | 137.95 - 176.93 | 0.6758 times | Wed 30 April 2025 | 155.37 (26.18%) | 125.00 | 123.27 - 170.03 | 0.9532 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.8761 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 156.43 |
| 12 day DMA | 166.08 |
| 20 day DMA | 168.98 |
| 35 day DMA | 160.31 |
| 50 day DMA | 154.62 |
| 100 day DMA | 154.96 |
| 150 day DMA | 163.8 |
| 200 day DMA | 163.43 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.45 | 160.08 | 162.11 |
| 12 day EMA | 162.5 | 164.37 | 165.88 |
| 20 day EMA | 163.1 | 164.25 | 165.12 |
| 35 day EMA | 160.13 | 160.6 | 160.87 |
| 50 day EMA | 154.15 | 154.23 | 154.16 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.43 | 159.19 | 161.59 |
| 12 day SMA | 166.08 | 168.61 | 170.42 |
| 20 day SMA | 168.98 | 169.39 | 169.1 |
| 35 day SMA | 160.31 | 160.33 | 160.25 |
| 50 day SMA | 154.62 | 154.45 | 154.19 |
| 100 day SMA | 154.96 | 154.99 | 154.97 |
| 150 day SMA | 163.8 | 164 | 164.21 |
| 200 day SMA | 163.43 | 163.41 | 163.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.