Login or Join
HomepageAnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 124.11 and 128.43
| Daily Target 1 | 123.3 |
| Daily Target 2 | 124.91 |
| Daily Target 3 | 127.61666666667 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 131.94 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.53 (-2.19%) | 130.32 | 126.00 - 130.32 | 0.6335 times | Fri 25 September 2026 | 129.36 (0.01%) | 129.35 | 127.50 - 130.99 | 0.5356 times | Thu 24 September 2026 | 129.35 (-0.23%) | 128.00 | 127.01 - 129.90 | 0.8878 times | Wed 23 September 2026 | 129.65 (-0.77%) | 130.66 | 128.70 - 131.00 | 0.9547 times | Tue 22 September 2026 | 130.66 (0.53%) | 129.97 | 129.05 - 132.19 | 0.9257 times | Mon 21 September 2026 | 129.97 (-2.34%) | 133.09 | 129.50 - 133.82 | 0.6491 times | Fri 18 September 2026 | 133.09 (1.84%) | 131.18 | 129.01 - 134.99 | 1.5915 times | Thu 17 September 2026 | 130.69 (1.46%) | 128.81 | 128.11 - 131.90 | 1.1263 times | Wed 16 September 2026 | 128.81 (1.74%) | 125.05 | 124.10 - 129.24 | 1.2939 times | Tue 15 September 2026 | 126.61 (-3.64%) | 132.00 | 126.10 - 132.40 | 1.4019 times | Fri 11 September 2026 | 131.39 (2.2%) | 128.56 | 126.40 - 132.59 | 1.398 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 124.11 and 128.43
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.53 (-2.19%) | 130.32 | 126.00 - 130.32 | 0.0828 times | Fri 25 September 2026 | 129.36 (-2.8%) | 133.09 | 127.01 - 133.82 | 0.5169 times | Fri 18 September 2026 | 133.09 (1.29%) | 132.00 | 124.10 - 134.99 | 0.7079 times | Fri 11 September 2026 | 131.39 (3.46%) | 128.81 | 126.40 - 136.49 | 1.622 times | Fri 04 September 2026 | 126.99 (7.71%) | 120.90 | 116.57 - 127.98 | 1.3851 times | Fri 28 August 2026 | 117.90 (-4.97%) | 124.14 | 117.10 - 125.48 | 1.0363 times | Fri 21 August 2026 | 124.07 (-0.9%) | 125.24 | 119.31 - 125.51 | 1.3143 times | Fri 14 August 2026 | 125.20 (-4.27%) | 130.51 | 123.96 - 132.90 | 0.9785 times | Fri 07 August 2026 | 130.78 (-4.71%) | 136.70 | 130.05 - 137.93 | 0.6534 times | Fri 31 July 2026 | 137.25 (4.41%) | 132.05 | 130.25 - 140.28 | 1.7028 times | Fri 24 July 2026 | 131.45 (11.04%) | 118.38 | 115.10 - 134.25 | 6.0687 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 122.02 and 141.01
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 126.84 |
| Monthly Target 4 | 136.18 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.53 (6.83%) | 117.50 | 117.50 - 136.49 | 0.4858 times | Mon 31 August 2026 | 118.44 (-13.7%) | 136.70 | 116.57 - 137.93 | 0.4773 times | Fri 31 July 2026 | 137.25 (8.54%) | 126.24 | 115.10 - 142.40 | 3.9567 times | Tue 30 June 2026 | 126.45 (-2.55%) | 133.90 | 120.10 - 138.00 | 0.3006 times | Fri 29 May 2026 | 129.76 (-2.22%) | 132.32 | 125.20 - 141.80 | 0.346 times | Thu 30 April 2026 | 132.71 (18.93%) | 117.39 | 113.51 - 142.70 | 0.6644 times | Mon 30 March 2026 | 111.59 (-23.83%) | 140.00 | 109.10 - 146.00 | 0.6243 times | Fri 27 February 2026 | 146.50 (-4.27%) | 153.80 | 141.64 - 165.76 | 0.7748 times | Fri 30 January 2026 | 153.04 (-10.4%) | 170.00 | 148.80 - 186.30 | 0.8583 times | Wed 31 December 2025 | 170.81 (21.97%) | 142.05 | 139.00 - 174.00 | 1.5118 times | Fri 28 November 2025 | 140.04 (-12.04%) | 156.00 | 125.28 - 166.50 | 0.6976 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj TARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 129.56 |
| 20 day DMA | 128.21 |
| 35 day DMA | 126.12 |
| 50 day DMA | 127.44 |
| 100 day DMA | 127.56 |
| 150 day DMA | 129.54 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.66 | 129.73 | 129.92 |
| 12 day EMA | 128.87 | 129.3 | 129.29 |
| 20 day EMA | 128.21 | 128.39 | 128.29 |
| 35 day EMA | 127.89 | 127.97 | 127.89 |
| 50 day EMA | 127.02 | 127.04 | 126.95 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 129.8 | 130.54 |
| 12 day SMA | 129.56 | 129.83 | 130.01 |
| 20 day SMA | 128.21 | 127.78 | 127.19 |
| 35 day SMA | 126.12 | 126.24 | 126.42 |
| 50 day SMA | 127.44 | 127.28 | 127.05 |
| 100 day SMA | 127.56 | 127.66 | 127.75 |
| 150 day SMA | 129.54 | 129.73 | 129.89 |
| 200 day SMA | 136.84 | 136.96 | 137.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.