Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 56.02 and 60.42
| Daily Target 1 | 52.74 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 57.143333333333 |
| Daily Target 4 | 59.29 |
| Daily Target 5 | 61.54 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.03 (0.28%) | 55.00 | 55.00 - 59.40 | 1.1484 times | Mon 28 September 2026 | 56.87 (1.84%) | 55.84 | 54.40 - 60.17 | 2.6442 times | Fri 25 September 2026 | 55.84 (3.31%) | 55.30 | 54.00 - 56.85 | 0.7289 times | Thu 24 September 2026 | 54.05 (-1.24%) | 54.11 | 53.89 - 54.99 | 0.3746 times | Wed 23 September 2026 | 54.73 (0.94%) | 54.27 | 54.25 - 55.96 | 0.3025 times | Tue 22 September 2026 | 54.22 (-0.99%) | 55.87 | 54.13 - 55.90 | 0.579 times | Mon 21 September 2026 | 54.76 (-5.19%) | 57.76 | 52.98 - 58.63 | 2.6356 times | Fri 18 September 2026 | 57.76 (2.12%) | 59.60 | 57.24 - 59.60 | 0.204 times | Thu 17 September 2026 | 56.56 (-1.58%) | 57.06 | 56.20 - 57.97 | 0.4849 times | Wed 16 September 2026 | 57.47 (-1.41%) | 57.27 | 57.02 - 58.71 | 0.8979 times | Tue 15 September 2026 | 58.29 (-2.2%) | 59.61 | 58.07 - 61.68 | 1.4921 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 55.72 and 61.49
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.03 (2.13%) | 55.84 | 54.40 - 60.17 | 0.1993 times | Fri 25 September 2026 | 55.84 (-3.32%) | 57.76 | 52.98 - 58.63 | 0.2428 times | Fri 18 September 2026 | 57.76 (-3.09%) | 59.61 | 56.20 - 61.68 | 0.1618 times | Fri 11 September 2026 | 59.60 (-2.66%) | 61.53 | 58.58 - 66.00 | 0.5697 times | Fri 04 September 2026 | 61.23 (4.9%) | 58.37 | 57.50 - 67.00 | 2.0686 times | Fri 28 August 2026 | 58.37 (16.27%) | 53.90 | 49.06 - 64.40 | 2.3413 times | Fri 21 August 2026 | 50.20 (-14.48%) | 59.95 | 50.00 - 60.40 | 0.4428 times | Fri 14 August 2026 | 58.70 (11.39%) | 53.50 | 52.07 - 69.65 | 3.6989 times | Fri 07 August 2026 | 52.70 (6.83%) | 49.33 | 48.40 - 53.95 | 0.1965 times | Fri 31 July 2026 | 49.33 (-3.18%) | 50.95 | 48.50 - 52.09 | 0.0782 times | Fri 24 July 2026 | 50.95 (5.49%) | 48.00 | 48.00 - 51.80 | 0.2329 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 48 and 62.02
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.03 (-7.04%) | 61.05 | 52.98 - 67.00 | 1.323 times | Mon 31 August 2026 | 61.35 (24.37%) | 49.33 | 48.40 - 69.65 | 2.9833 times | Fri 31 July 2026 | 49.33 (-2.06%) | 51.25 | 47.20 - 52.09 | 0.3267 times | Tue 30 June 2026 | 50.37 (-2.69%) | 53.45 | 48.50 - 53.51 | 0.2201 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0663 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4848 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3236 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0594 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.5955 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6175 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.2069 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.43 |
| 20 day DMA | 58.46 |
| 35 day DMA | 57.57 |
| 50 day DMA | 55.44 |
| 100 day DMA | 54.09 |
| 150 day DMA | 53.35 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 55.84 | 55.33 |
| 12 day EMA | 56.65 | 56.58 | 56.53 |
| 20 day EMA | 56.93 | 56.92 | 56.93 |
| 35 day EMA | 56.13 | 56.08 | 56.03 |
| 50 day EMA | 54.94 | 54.85 | 54.77 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.14 | 54.72 |
| 12 day SMA | 56.43 | 56.73 | 56.97 |
| 20 day SMA | 58.46 | 58.67 | 58.75 |
| 35 day SMA | 57.57 | 57.49 | 57.37 |
| 50 day SMA | 55.44 | 55.3 | 55.13 |
| 100 day SMA | 54.09 | 54.05 | 54.03 |
| 150 day SMA | 53.35 | 53.32 | 53.3 |
| 200 day SMA | 53.22 | 53.18 | 53.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.