Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 47.88 and 50.75
| Daily Target 1 | 47.13 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 52.87 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.12 (-1.53%) | 50.30 | 48.50 - 51.37 | 2.1152 times | Thu 25 June 2026 | 50.90 (-1.34%) | 52.01 | 50.00 - 52.50 | 1.0344 times | Wed 24 June 2026 | 51.59 (-0.88%) | 52.05 | 51.37 - 53.00 | 1.8896 times | Tue 23 June 2026 | 52.05 (-1.2%) | 52.68 | 51.59 - 53.20 | 0.4744 times | Mon 22 June 2026 | 52.68 (0.59%) | 52.63 | 51.63 - 53.00 | 0.9434 times | Fri 19 June 2026 | 52.37 (1.06%) | 52.07 | 51.00 - 52.58 | 1.111 times | Thu 18 June 2026 | 51.82 (-0.04%) | 51.25 | 50.55 - 52.79 | 0.3283 times | Wed 17 June 2026 | 51.84 (-0.29%) | 52.24 | 51.15 - 52.24 | 0.6082 times | Tue 16 June 2026 | 51.99 (-0.15%) | 52.07 | 51.00 - 52.07 | 0.2362 times | Mon 15 June 2026 | 52.07 (0.25%) | 53.30 | 50.75 - 53.30 | 1.2592 times | Fri 12 June 2026 | 51.94 (0.19%) | 53.45 | 51.22 - 53.45 | 0.5751 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 47.88 and 50.75
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.12 (-1.53%) | 50.30 | 48.50 - 51.37 | 0.1042 times | Thu 25 June 2026 | 50.90 (-2.81%) | 52.63 | 50.00 - 53.20 | 0.214 times | Fri 19 June 2026 | 52.37 (0.83%) | 53.30 | 50.55 - 53.30 | 0.1746 times | Fri 12 June 2026 | 51.94 (0.33%) | 53.29 | 50.30 - 53.45 | 0.1471 times | Fri 05 June 2026 | 51.77 (0.02%) | 53.45 | 50.62 - 53.51 | 0.1451 times | Fri 29 May 2026 | 51.76 (-1.52%) | 50.00 | 50.00 - 53.65 | 0.1272 times | Fri 22 May 2026 | 52.56 (-21.89%) | 52.00 | 50.01 - 53.50 | 0.1098 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 1.7343 times | Fri 27 February 2026 | 71.14 (29.86%) | 55.05 | 52.10 - 73.90 | 6.8507 times | Fri 20 February 2026 | 54.78 (4.38%) | 53.00 | 51.02 - 56.60 | 0.3929 times | Fri 13 February 2026 | 52.48 (-2.03%) | 53.02 | 52.00 - 56.95 | 0.1746 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 46.81 and 51.82
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 50.71 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 50.12 (-3.17%) | 53.45 | 48.50 - 53.51 | 0.219 times | Fri 29 May 2026 | 51.76 (-23.08%) | 52.00 | 50.00 - 53.65 | 0.0661 times | Thu 05 March 2026 | 67.29 (-5.41%) | 67.00 | 65.00 - 73.70 | 0.4838 times | Fri 27 February 2026 | 71.14 (33.47%) | 54.10 | 51.02 - 73.90 | 2.3187 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 1.0571 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.5942 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.6162 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 3.2002 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.7969 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.6478 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 3.2905 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.85 |
| 35 day DMA | 54.29 |
| 50 day DMA | 54.12 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.72 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.63 | 51.99 |
| 12 day EMA | 51.67 | 51.95 | 52.14 |
| 20 day EMA | 52.16 | 52.37 | 52.52 |
| 35 day EMA | 52.81 | 52.97 | 53.09 |
| 50 day EMA | 53.64 | 53.78 | 53.9 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.92 | 52.1 |
| 12 day SMA | 51.77 | 51.88 | 51.97 |
| 20 day SMA | 51.85 | 51.93 | 51.98 |
| 35 day SMA | 54.29 | 54.37 | 54.48 |
| 50 day SMA | 54.12 | 54.19 | 54.23 |
| 100 day SMA | 52.87 | 52.9 | 52.9 |
| 150 day SMA | 52.72 | 52.73 | 52.74 |
| 200 day SMA | 53.37 | 53.39 | 53.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.