Login or Join
HomepageTarmat TARMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat TARMAT are 51.12 and 53.74
| Daily Target 1 | 50.36 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.983333333333 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 55.6 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 53.37 (0.13%) | 54.10 | 51.48 - 54.10 | 0.7627 times | Fri 30 January 2026 | 53.30 (9.94%) | 47.45 | 47.45 - 53.60 | 2.6646 times | Thu 29 January 2026 | 48.48 (-2.06%) | 49.50 | 48.00 - 50.39 | 0.5612 times | Wed 28 January 2026 | 49.50 (0.08%) | 49.46 | 47.00 - 50.48 | 0.4428 times | Tue 27 January 2026 | 49.46 (0.86%) | 49.31 | 48.52 - 50.97 | 0.2224 times | Fri 23 January 2026 | 49.04 (-1.82%) | 50.11 | 48.50 - 50.50 | 0.1695 times | Thu 22 January 2026 | 49.95 (3.8%) | 47.51 | 47.51 - 51.70 | 0.779 times | Wed 21 January 2026 | 48.12 (-1.74%) | 48.98 | 47.00 - 50.46 | 2.6657 times | Tue 20 January 2026 | 48.97 (-4.71%) | 51.31 | 48.70 - 51.38 | 1.3855 times | Mon 19 January 2026 | 51.39 (-1.06%) | 51.94 | 50.51 - 51.94 | 0.3465 times | Fri 16 January 2026 | 51.94 (-0.75%) | 52.80 | 51.05 - 52.98 | 0.5256 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT are 51.12 and 53.74
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.983333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 53.37 (0.13%) | 54.10 | 51.48 - 54.10 | 0.1414 times | Fri 30 January 2026 | 53.30 (8.69%) | 49.31 | 47.00 - 53.60 | 0.7211 times | Fri 23 January 2026 | 49.04 (-5.58%) | 51.94 | 47.00 - 51.94 | 0.9908 times | Fri 16 January 2026 | 51.94 (6.39%) | 48.60 | 46.26 - 54.94 | 3.598 times | Fri 09 January 2026 | 48.82 (-4.41%) | 51.09 | 48.21 - 52.03 | 0.5617 times | Fri 02 January 2026 | 51.07 (-1.81%) | 52.00 | 50.61 - 52.49 | 0.7465 times | Fri 26 December 2025 | 52.01 (0.04%) | 53.00 | 51.00 - 53.50 | 0.7162 times | Fri 19 December 2025 | 51.99 (0.66%) | 52.17 | 51.50 - 54.00 | 0.4364 times | Fri 12 December 2025 | 51.65 (-7.05%) | 55.94 | 51.43 - 55.94 | 0.6682 times | Fri 05 December 2025 | 55.57 (5.07%) | 53.54 | 51.70 - 56.58 | 1.4196 times | Fri 28 November 2025 | 52.89 (0.04%) | 53.70 | 51.15 - 53.90 | 0.8537 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT are 51.12 and 53.74
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 53.37 (0.13%) | 54.10 | 51.48 - 54.10 | 0.017 times | Fri 30 January 2026 | 53.30 (4.92%) | 50.81 | 46.26 - 54.94 | 0.7599 times | Wed 31 December 2025 | 50.80 (-3.95%) | 53.54 | 50.61 - 56.58 | 0.4272 times | Fri 28 November 2025 | 52.89 (2.6%) | 52.60 | 49.72 - 54.39 | 0.443 times | Fri 31 October 2025 | 51.55 (1.46%) | 51.10 | 49.90 - 58.85 | 2.3005 times | Tue 30 September 2025 | 50.81 (1.3%) | 50.18 | 47.72 - 55.76 | 0.5729 times | Fri 29 August 2025 | 50.16 (-8.55%) | 55.50 | 49.23 - 59.70 | 0.4657 times | Thu 31 July 2025 | 54.85 (0.7%) | 55.14 | 51.60 - 64.90 | 2.3654 times | Mon 30 June 2025 | 54.47 (-4.76%) | 58.00 | 51.02 - 60.99 | 0.9986 times | Fri 30 May 2025 | 57.19 (13.34%) | 51.87 | 45.10 - 60.60 | 1.6499 times | Wed 30 April 2025 | 50.46 (-0.41%) | 50.67 | 49.97 - 56.80 | 0.3789 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat TARMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat TARMAT
DMA (daily moving average) of Tarmat TARMAT
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.36 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.62 |
| 100 day DMA | 52.01 |
| 150 day DMA | 53.12 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Tarmat TARMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 50.55 | 49.17 |
| 12 day EMA | 50.75 | 50.27 | 49.72 |
| 20 day EMA | 50.72 | 50.44 | 50.14 |
| 35 day EMA | 51.08 | 50.94 | 50.8 |
| 50 day EMA | 51.61 | 51.54 | 51.47 |
SMA (simple moving average) of Tarmat TARMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 49.96 | 49.29 |
| 12 day SMA | 50.49 | 50.54 | 50.06 |
| 20 day SMA | 50.36 | 50.27 | 50.15 |
| 35 day SMA | 51.06 | 51.07 | 51.07 |
| 50 day SMA | 51.62 | 51.58 | 51.54 |
| 100 day SMA | 52.01 | 51.99 | 51.98 |
| 150 day SMA | 53.12 | 53.13 | 53.13 |
| 200 day SMA | 53.18 | 53.17 | 53.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.