Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 9464 and 9638
| Daily Target 1 | 9415 |
| Daily Target 2 | 9513 |
| Daily Target 3 | 9589 |
| Daily Target 4 | 9687 |
| Daily Target 5 | 9763 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9611.00 (-0.23%) | 9665.00 | 9491.00 - 9665.00 | 0.5465 times | Mon 28 September 2026 | 9633.00 (-2.26%) | 9912.00 | 9517.00 - 9916.00 | 0.9771 times | Fri 25 September 2026 | 9856.00 (-0.47%) | 9900.00 | 9711.00 - 9961.00 | 0.5985 times | Thu 24 September 2026 | 9903.00 (-2.72%) | 10161.00 | 9866.00 - 10324.00 | 1.3 times | Wed 23 September 2026 | 10180.00 (3.57%) | 9823.00 | 9791.00 - 10229.00 | 1.6953 times | Tue 22 September 2026 | 9829.00 (0.32%) | 9801.00 | 9784.00 - 9941.00 | 1.4322 times | Mon 21 September 2026 | 9798.00 (-1.04%) | 9966.00 | 9771.00 - 9966.00 | 0.4793 times | Fri 18 September 2026 | 9901.00 (-0.43%) | 10049.00 | 9816.00 - 10095.00 | 0.7043 times | Thu 17 September 2026 | 9944.00 (0.08%) | 9900.00 | 9868.00 - 10058.00 | 1.1353 times | Wed 16 September 2026 | 9936.00 (0.09%) | 9900.00 | 9742.00 - 10163.00 | 1.1316 times | Tue 15 September 2026 | 9927.00 (-3.37%) | 10275.00 | 9900.00 - 10386.00 | 1.7769 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 9338.5 and 9763.5
| Weekly Target 1 | 9247.67 |
| Weekly Target 2 | 9429.33 |
| Weekly Target 3 | 9672.6666666667 |
| Weekly Target 4 | 9854.33 |
| Weekly Target 5 | 10097.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9611.00 (-2.49%) | 9912.00 | 9491.00 - 9916.00 | 0.0749 times | Fri 25 September 2026 | 9856.00 (-0.45%) | 9966.00 | 9711.00 - 10324.00 | 0.2708 times | Fri 18 September 2026 | 9901.00 (-3.62%) | 10275.00 | 9742.00 - 10386.00 | 0.2335 times | Fri 11 September 2026 | 10273.00 (2.92%) | 9902.00 | 9603.00 - 10368.00 | 0.4346 times | Fri 04 September 2026 | 9982.00 (-0.9%) | 10071.50 | 9756.00 - 10420.00 | 0.3321 times | Fri 28 August 2026 | 10073.00 (-0.62%) | 10186.00 | 9755.00 - 10300.00 | 0.3769 times | Fri 21 August 2026 | 10135.50 (1.3%) | 9910.50 | 9600.00 - 10544.00 | 1.8423 times | Fri 14 August 2026 | 10005.00 (6.5%) | 9351.00 | 9009.00 - 10470.00 | 5.8704 times | Fri 07 August 2026 | 9394.00 (1.71%) | 9236.50 | 9096.50 - 9614.50 | 0.2951 times | Fri 31 July 2026 | 9236.50 (2.64%) | 9020.00 | 8841.00 - 9465.00 | 0.2694 times | Fri 24 July 2026 | 8999.00 (2.89%) | 8746.50 | 8655.00 - 9284.50 | 0.382 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 9086.5 and 10015.5
| Monthly Target 1 | 8911.67 |
| Monthly Target 2 | 9261.33 |
| Monthly Target 3 | 9840.6666666667 |
| Monthly Target 4 | 10190.33 |
| Monthly Target 5 | 10769.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9611.00 (-5.21%) | 10150.00 | 9491.00 - 10420.00 | 0.5697 times | Mon 31 August 2026 | 10139.00 (9.77%) | 9236.50 | 9009.00 - 10544.00 | 3.7994 times | Fri 31 July 2026 | 9236.50 (8.77%) | 8492.00 | 8420.50 - 9492.50 | 1.4872 times | Tue 30 June 2026 | 8492.00 (11.47%) | 7550.00 | 7134.00 - 8675.00 | 0.7189 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 1.2521 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 0.5351 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 0.56 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 0.6716 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.2199 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.1862 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.2211 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 9836.6 |
| 12 day DMA | 9899.25 |
| 20 day DMA | 9927.9 |
| 35 day DMA | 9926.77 |
| 50 day DMA | 9707.57 |
| 100 day DMA | 8938.79 |
| 150 day DMA | 8317.85 |
| 200 day DMA | 8147.08 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9753.71 | 9825.06 | 9921.08 |
| 12 day EMA | 9850.24 | 9893.72 | 9941.11 |
| 20 day EMA | 9869.04 | 9896.19 | 9923.88 |
| 35 day EMA | 9764.31 | 9773.34 | 9781.6 |
| 50 day EMA | 9654.39 | 9656.16 | 9657.11 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9836.6 | 9880.2 | 9913.2 |
| 12 day SMA | 9899.25 | 9948.42 | 9964.33 |
| 20 day SMA | 9927.9 | 9954.3 | 9976.3 |
| 35 day SMA | 9926.77 | 9924.3 | 9917.47 |
| 50 day SMA | 9707.57 | 9691.16 | 9673.43 |
| 100 day SMA | 8938.79 | 8926.73 | 8904.24 |
| 150 day SMA | 8317.85 | 8304.82 | 8293.78 |
| 200 day SMA | 8147.08 | 8138.99 | 8131.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.