Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 6598.75 and 6948.25
| Daily Target 1 | 6532.67 |
| Daily Target 2 | 6664.83 |
| Daily Target 3 | 6882.1666666667 |
| Daily Target 4 | 7014.33 |
| Daily Target 5 | 7231.67 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6797.00 (-2.87%) | 7099.50 | 6750.00 - 7099.50 | 2.0362 times | Fri 23 January 2026 | 6997.50 (-2.29%) | 7148.50 | 6968.50 - 7149.00 | 1.25 times | Thu 22 January 2026 | 7161.50 (0.65%) | 7100.50 | 7100.50 - 7222.50 | 0.3062 times | Wed 21 January 2026 | 7115.50 (-1.92%) | 7300.50 | 6981.50 - 7310.50 | 1.5635 times | Tue 20 January 2026 | 7255.00 (-2.87%) | 7401.00 | 7203.50 - 7424.50 | 1.2151 times | Mon 19 January 2026 | 7469.00 (-2.07%) | 7565.50 | 7426.00 - 7624.50 | 0.7009 times | Fri 16 January 2026 | 7626.50 (-0.78%) | 7600.00 | 7575.00 - 7650.00 | 0.4955 times | Wed 14 January 2026 | 7686.50 (-0.19%) | 7605.50 | 7505.50 - 7760.00 | 0.7887 times | Tue 13 January 2026 | 7701.50 (1.34%) | 7635.50 | 7565.00 - 7714.00 | 0.7359 times | Mon 12 January 2026 | 7600.00 (-0.24%) | 7618.50 | 7435.50 - 7650.00 | 0.9081 times | Fri 09 January 2026 | 7618.50 (-1.06%) | 7678.50 | 7603.00 - 7743.50 | 0.5937 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6598.75 and 6948.25
| Weekly Target 1 | 6532.67 |
| Weekly Target 2 | 6664.83 |
| Weekly Target 3 | 6882.1666666667 |
| Weekly Target 4 | 7014.33 |
| Weekly Target 5 | 7231.67 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6797.00 (-2.87%) | 7099.50 | 6750.00 - 7099.50 | 0.6182 times | Fri 23 January 2026 | 6997.50 (-8.25%) | 7565.50 | 6968.50 - 7624.50 | 1.5288 times | Fri 16 January 2026 | 7626.50 (0.11%) | 7618.50 | 7435.50 - 7760.00 | 0.8889 times | Fri 09 January 2026 | 7618.50 (-3.49%) | 7949.00 | 7603.00 - 7949.00 | 1.0507 times | Fri 02 January 2026 | 7894.00 (0.67%) | 7903.50 | 7700.00 - 7949.00 | 1.083 times | Fri 26 December 2025 | 7841.50 (-3.04%) | 8167.00 | 7800.50 - 8238.50 | 1.2933 times | Fri 19 December 2025 | 8087.50 (-0.16%) | 8103.00 | 7991.00 - 8227.00 | 0.5482 times | Fri 12 December 2025 | 8100.50 (0.16%) | 8087.50 | 7900.50 - 8295.00 | 0.9387 times | Fri 05 December 2025 | 8087.50 (-3.29%) | 8300.00 | 8070.00 - 8628.50 | 0.9474 times | Fri 28 November 2025 | 8363.00 (0.53%) | 8470.00 | 8221.00 - 8678.50 | 1.1027 times | Fri 21 November 2025 | 8318.50 (-2.12%) | 8558.00 | 8222.00 - 8569.00 | 1.1488 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 6174 and 7373
| Monthly Target 1 | 5966.33 |
| Monthly Target 2 | 6381.67 |
| Monthly Target 3 | 7165.3333333333 |
| Monthly Target 4 | 7580.67 |
| Monthly Target 5 | 8364.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6797.00 (-13.23%) | 7805.00 | 6750.00 - 7949.00 | 0.3142 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.319 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.3787 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5198 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.5644 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.493 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.6537 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.4079 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 1.8113 times | Wed 30 April 2025 | 9470.00 (15.22%) | 8257.15 | 7543.40 - 9900.00 | 1.5381 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 1.7838 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 7065.3 |
| 12 day DMA | 7394.04 |
| 20 day DMA | 7565.95 |
| 35 day DMA | 7774.24 |
| 50 day DMA | 7949.08 |
| 100 day DMA | 8514.09 |
| 150 day DMA | 9253.59 |
| 200 day DMA | 9367.58 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7063.15 | 7196.21 | 7295.55 |
| 12 day EMA | 7318.54 | 7413.33 | 7488.91 |
| 20 day EMA | 7493.92 | 7567.25 | 7627.2 |
| 35 day EMA | 7726.26 | 7780.97 | 7827.1 |
| 50 day EMA | 7921.37 | 7967.24 | 8006.8 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7065.3 | 7199.7 | 7325.5 |
| 12 day SMA | 7394.04 | 7478.92 | 7544.63 |
| 20 day SMA | 7565.95 | 7618.18 | 7663.95 |
| 35 day SMA | 7774.24 | 7814.26 | 7850.04 |
| 50 day SMA | 7949.08 | 7983.81 | 8014.41 |
| 100 day SMA | 8514.09 | 8541.96 | 8567.23 |
| 150 day SMA | 9253.59 | 9277.9 | 9303.55 |
| 200 day SMA | 9367.58 | 9373.62 | 9380.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.