Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 8275.25 and 8600.25
| Daily Target 1 | 8191.83 |
| Daily Target 2 | 8358.67 |
| Daily Target 3 | 8516.8333333333 |
| Daily Target 4 | 8683.67 |
| Daily Target 5 | 8841.83 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8525.50 (0.56%) | 8550.00 | 8350.00 - 8675.00 | 0.9213 times | Thu 25 June 2026 | 8478.00 (0.5%) | 8438.00 | 8425.00 - 8519.50 | 1.4806 times | Wed 24 June 2026 | 8435.50 (1.16%) | 8450.00 | 8264.00 - 8450.00 | 0.8794 times | Tue 23 June 2026 | 8338.50 (0.13%) | 8350.00 | 8129.00 - 8550.00 | 1.0477 times | Mon 22 June 2026 | 8327.50 (0.36%) | 8322.00 | 8250.00 - 8429.50 | 0.8351 times | Fri 19 June 2026 | 8297.50 (0.56%) | 8225.00 | 8205.00 - 8445.50 | 0.98 times | Thu 18 June 2026 | 8251.00 (0.78%) | 8190.00 | 8188.00 - 8489.00 | 1.9485 times | Wed 17 June 2026 | 8187.50 (0.38%) | 8179.50 | 8140.00 - 8280.00 | 0.6779 times | Tue 16 June 2026 | 8156.50 (-0.08%) | 8109.50 | 8109.50 - 8229.50 | 0.49 times | Mon 15 June 2026 | 8163.00 (-0.2%) | 8394.00 | 8106.50 - 8473.50 | 0.7395 times | Fri 12 June 2026 | 8179.00 (2.11%) | 8149.00 | 8060.50 - 8279.00 | 1.0354 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8275.25 and 8600.25
| Weekly Target 1 | 8191.83 |
| Weekly Target 2 | 8358.67 |
| Weekly Target 3 | 8516.8333333333 |
| Weekly Target 4 | 8683.67 |
| Weekly Target 5 | 8841.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8525.50 (0.56%) | 8550.00 | 8350.00 - 8675.00 | 0.1121 times | Thu 25 June 2026 | 8478.00 (2.18%) | 8322.00 | 8129.00 - 8550.00 | 0.5164 times | Fri 19 June 2026 | 8297.50 (1.45%) | 8394.00 | 8106.50 - 8489.00 | 0.5886 times | Fri 12 June 2026 | 8179.00 (4.14%) | 7701.50 | 7701.50 - 8539.00 | 1.1743 times | Fri 05 June 2026 | 7854.00 (3.1%) | 7550.00 | 7134.00 - 8232.00 | 1.0115 times | Fri 29 May 2026 | 7618.00 (0.65%) | 7600.00 | 7525.00 - 7850.00 | 0.2828 times | Fri 22 May 2026 | 7569.00 (-0.51%) | 7609.50 | 7263.50 - 7650.00 | 0.4691 times | Fri 15 May 2026 | 7608.00 (-9.7%) | 8252.50 | 7537.00 - 8448.00 | 1.1591 times | Fri 08 May 2026 | 8425.00 (20.49%) | 7000.00 | 6960.00 - 8924.00 | 4.1932 times | Thu 30 April 2026 | 6992.50 (0.35%) | 7000.00 | 6890.00 - 7091.00 | 0.4928 times | Fri 24 April 2026 | 6968.00 (-1.86%) | 7199.50 | 6905.50 - 7649.00 | 1.072 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 7829.75 and 9370.75
| Monthly Target 1 | 6570.5 |
| Monthly Target 2 | 7548 |
| Monthly Target 3 | 8111.5 |
| Monthly Target 4 | 9089 |
| Monthly Target 5 | 9652.5 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8525.50 (11.91%) | 7550.00 | 7134.00 - 8675.00 | 1.4024 times | Fri 29 May 2026 | 7618.00 (8.95%) | 7000.00 | 6960.00 - 8924.00 | 2.5157 times | Thu 30 April 2026 | 6992.50 (7.05%) | 6885.00 | 6550.00 - 7649.00 | 1.0751 times | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.1252 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.3494 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4418 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3742 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4443 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.6098 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6621 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.7515 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 8421 |
| 12 day DMA | 8279.13 |
| 20 day DMA | 8076.7 |
| 35 day DMA | 7897.34 |
| 50 day DMA | 7685.79 |
| 100 day DMA | 7422.71 |
| 150 day DMA | 7576.5 |
| 200 day DMA | 7941.24 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8429.1 | 8380.9 | 8332.35 |
| 12 day EMA | 8280.51 | 8235.98 | 8191.99 |
| 20 day EMA | 8135.16 | 8094.09 | 8053.7 |
| 35 day EMA | 7918.42 | 7882.68 | 7847.63 |
| 50 day EMA | 7711.27 | 7678.05 | 7645.41 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8421 | 8375.4 | 8330 |
| 12 day SMA | 8279.13 | 8247.79 | 8205.63 |
| 20 day SMA | 8076.7 | 8031.33 | 7991.45 |
| 35 day SMA | 7897.34 | 7893.9 | 7862.66 |
| 50 day SMA | 7685.79 | 7657.78 | 7631.19 |
| 100 day SMA | 7422.71 | 7405.25 | 7389.24 |
| 150 day SMA | 7576.5 | 7575.71 | 7575.85 |
| 200 day SMA | 7941.24 | 7946.37 | 7951.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.