Login or Join
HomepageTastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 6391 and 6666
| Daily Target 1 | 6344 |
| Daily Target 2 | 6438 |
| Daily Target 3 | 6619 |
| Daily Target 4 | 6713 |
| Daily Target 5 | 6894 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6532.00 (-4%) | 6800.00 | 6525.00 - 6800.00 | 0.839 times | Fri 27 March 2026 | 6804.50 (-5.23%) | 7215.50 | 6752.50 - 7215.50 | 1.5262 times | Wed 25 March 2026 | 7180.00 (0.47%) | 7145.00 | 7115.00 - 7580.00 | 2.2717 times | Tue 24 March 2026 | 7146.50 (10.74%) | 6578.00 | 6502.50 - 7269.50 | 2.042 times | Mon 23 March 2026 | 6453.50 (-4.1%) | 6729.50 | 6430.00 - 6730.00 | 0.6874 times | Fri 20 March 2026 | 6729.50 (-1.37%) | 6833.50 | 6550.00 - 6950.00 | 1.8456 times | Thu 19 March 2026 | 6823.00 (-1.5%) | 6928.50 | 6805.00 - 6929.00 | 0.1499 times | Wed 18 March 2026 | 6927.00 (0.53%) | 6933.50 | 6898.00 - 6968.50 | 0.1567 times | Tue 17 March 2026 | 6890.50 (1%) | 6864.00 | 6805.00 - 6934.00 | 0.2011 times | Mon 16 March 2026 | 6822.00 (-1.26%) | 6821.50 | 6700.00 - 6955.00 | 0.2804 times | Fri 13 March 2026 | 6909.00 (-1.92%) | 7090.00 | 6807.00 - 7090.00 | 0.3064 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 6391 and 6666
| Weekly Target 1 | 6344 |
| Weekly Target 2 | 6438 |
| Weekly Target 3 | 6619 |
| Weekly Target 4 | 6713 |
| Weekly Target 5 | 6894 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6532.00 (-4%) | 6800.00 | 6525.00 - 6800.00 | 0.2713 times | Fri 27 March 2026 | 6804.50 (1.11%) | 6729.50 | 6430.00 - 7580.00 | 2.1107 times | Fri 20 March 2026 | 6729.50 (-2.6%) | 6821.50 | 6550.00 - 6968.50 | 0.8516 times | Fri 13 March 2026 | 6909.00 (-1.13%) | 6948.00 | 6750.00 - 7290.00 | 0.5786 times | Fri 06 March 2026 | 6988.00 (-2.94%) | 6801.00 | 6779.00 - 7159.50 | 0.5163 times | Fri 27 February 2026 | 7199.50 (-5.21%) | 7595.50 | 7100.00 - 7689.00 | 0.3883 times | Fri 20 February 2026 | 7595.50 (-1%) | 7799.50 | 7520.00 - 8800.00 | 3.0185 times | Fri 13 February 2026 | 7672.50 (6.95%) | 7200.00 | 7129.50 - 8167.50 | 1.045 times | Fri 06 February 2026 | 7174.00 (5.34%) | 6950.00 | 6606.00 - 7800.00 | 0.7393 times | Fri 30 January 2026 | 6810.50 (-2.67%) | 7099.50 | 6563.50 - 7099.50 | 0.4803 times | Fri 23 January 2026 | 6997.50 (-8.25%) | 7565.50 | 6968.50 - 7624.50 | 0.491 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 5906 and 7056
| Monthly Target 1 | 5697.33 |
| Monthly Target 2 | 6114.67 |
| Monthly Target 3 | 6847.3333333333 |
| Monthly Target 4 | 7264.67 |
| Monthly Target 5 | 7997.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6532.00 (-9.27%) | 6801.00 | 6430.00 - 7580.00 | 1.0872 times | Fri 27 February 2026 | 7199.50 (5.71%) | 6950.00 | 6606.00 - 8800.00 | 1.3038 times | Fri 30 January 2026 | 6810.50 (-13.05%) | 7805.00 | 6563.50 - 7949.00 | 0.4269 times | Wed 31 December 2025 | 7833.00 (-6.34%) | 8300.00 | 7700.00 - 8628.50 | 0.3616 times | Fri 28 November 2025 | 8363.00 (-6.71%) | 9100.50 | 8221.00 - 9100.50 | 0.4292 times | Fri 31 October 2025 | 8964.50 (1.12%) | 8952.50 | 8681.00 - 9320.00 | 0.5892 times | Tue 30 September 2025 | 8865.00 (-6.92%) | 9549.50 | 8778.00 - 10100.00 | 0.6397 times | Fri 29 August 2025 | 9524.00 (-16.38%) | 11390.00 | 9482.00 - 11958.00 | 1.6923 times | Thu 31 July 2025 | 11390.00 (2.51%) | 11162.00 | 10700.00 - 11899.00 | 1.8744 times | Mon 30 June 2025 | 11111.00 (5.49%) | 10649.00 | 10144.00 - 11467.00 | 1.5958 times | Fri 30 May 2025 | 10533.00 (11.22%) | 9470.00 | 8679.50 - 11043.00 | 2.053 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite TASTYBITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
| DMA period | DMA value |
| 5 day DMA | 6823.3 |
| 12 day DMA | 6855.13 |
| 20 day DMA | 6944 |
| 35 day DMA | 7237.36 |
| 50 day DMA | 7192.05 |
| 100 day DMA | 7679.27 |
| 150 day DMA | 8186.44 |
| 200 day DMA | 8861.03 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6784.73 | 6911.07 | 6964.34 |
| 12 day EMA | 6874.84 | 6937.15 | 6961.26 |
| 20 day EMA | 6966.27 | 7011.96 | 7033.79 |
| 35 day EMA | 7065.21 | 7096.6 | 7113.8 |
| 50 day EMA | 7193.5 | 7220.49 | 7237.46 |
SMA (simple moving average) of Tasty Bite TASTYBITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6823.3 | 6862.8 | 6866.5 |
| 12 day SMA | 6855.13 | 6898.17 | 6937.79 |
| 20 day SMA | 6944 | 6977.75 | 7003.88 |
| 35 day SMA | 7237.36 | 7253.27 | 7267.07 |
| 50 day SMA | 7192.05 | 7215.14 | 7233.08 |
| 100 day SMA | 7679.27 | 7703.35 | 7724.95 |
| 150 day SMA | 8186.44 | 8209 | 8230.15 |
| 200 day SMA | 8861.03 | 8881 | 8897.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.