TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital TATACAP are 328.6 and 346.25

Daily Target 1325.27
Daily Target 2331.93
Daily Target 3342.91666666667
Daily Target 4349.58
Daily Target 5360.57

Daily price and volume Tata Capital

Date Closing Open Range Volume
Tue 27 January 2026 338.60 (-3.74%) 351.50 336.25 - 353.90 0.8352 times
Fri 23 January 2026 351.75 (-1.8%) 360.00 350.00 - 360.00 0.6861 times
Thu 22 January 2026 358.20 (-0.06%) 359.00 355.50 - 361.90 1.05 times
Wed 21 January 2026 358.40 (-0.01%) 354.00 348.00 - 360.50 1.036 times
Tue 20 January 2026 358.45 (-0.5%) 365.00 353.05 - 367.30 2.2164 times
Mon 19 January 2026 360.25 (0.25%) 359.00 357.15 - 365.10 0.7103 times
Fri 16 January 2026 359.35 (1.25%) 354.85 354.00 - 361.65 0.7973 times
Wed 14 January 2026 354.90 (1.79%) 348.70 348.65 - 358.00 0.6407 times
Tue 13 January 2026 348.65 (-0.11%) 352.10 347.60 - 356.90 0.5585 times
Mon 12 January 2026 349.05 (-3.04%) 359.90 346.05 - 359.90 1.4694 times
Fri 09 January 2026 360.00 (1.55%) 353.00 351.65 - 363.90 1.0676 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 328.6 and 346.25

Weekly Target 1325.27
Weekly Target 2331.93
Weekly Target 3342.91666666667
Weekly Target 4349.58
Weekly Target 5360.57

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Tue 27 January 2026 338.60 (-3.74%) 351.50 336.25 - 353.90 0.2108 times
Fri 23 January 2026 351.75 (-2.11%) 359.00 348.00 - 367.30 1.4387 times
Fri 16 January 2026 359.35 (-0.18%) 359.90 346.05 - 361.65 0.875 times
Fri 09 January 2026 360.00 (0.25%) 360.00 351.65 - 364.50 1.8788 times
Fri 02 January 2026 359.10 (6.07%) 338.50 332.10 - 361.80 1.5025 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 1.9352 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3479 times
Fri 12 December 2025 324.55 (-0.28%) 326.40 320.15 - 328.80 0.444 times
Fri 05 December 2025 325.45 (-0.75%) 327.00 319.90 - 328.00 0.4198 times
Fri 28 November 2025 327.90 (3.47%) 316.80 316.50 - 330.90 0.9473 times
Fri 21 November 2025 316.90 (-2.64%) 325.00 315.10 - 325.70 0.7308 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 321.9 and 352.95

Monthly Target 1316.33
Monthly Target 2327.47
Monthly Target 3347.38333333333
Monthly Target 4358.52
Monthly Target 5378.43

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Tue 27 January 2026 338.60 (-0.95%) 343.85 336.25 - 367.30 0.7466 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.562 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.5583 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.1331 times
Tue 27 January 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 353.08
12 day DMA 354.34
20 day DMA 352.48
35 day DMA 342.27
50 day DMA 336.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA350.11355.86357.91
12 day EMA352.27354.75355.3
20 day EMA350.05351.25351.2
35 day EMA344.34344.68344.26
50 day EMA336.98336.91336.3

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA353.08357.41358.93
12 day SMA354.34356.18356.99
20 day SMA352.48352.47352.05
35 day SMA342.27341.8340.97
50 day SMA336.35336.06335.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme