Login or Join
HomepageTataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital TATACAP are 360.95 and 382.15
| Daily Target 1 | 344.1 |
| Daily Target 2 | 356.6 |
| Daily Target 3 | 365.3 |
| Daily Target 4 | 377.8 |
| Daily Target 5 | 386.5 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 369.10 (1.5%) | 360.00 | 352.80 - 374.00 | 0.4737 times | Thu 25 June 2026 | 363.65 (2.71%) | 362.75 | 358.20 - 373.00 | 0.9066 times | Wed 24 June 2026 | 354.05 (0.45%) | 355.00 | 347.30 - 356.00 | 0.7416 times | Tue 23 June 2026 | 352.45 (-0.96%) | 357.80 | 350.50 - 363.70 | 0.403 times | Mon 22 June 2026 | 355.85 (-2.99%) | 367.55 | 354.25 - 368.70 | 0.6158 times | Fri 19 June 2026 | 366.80 (6.18%) | 345.50 | 342.60 - 379.95 | 5.1664 times | Thu 18 June 2026 | 345.45 (2.48%) | 338.00 | 335.00 - 347.55 | 0.3492 times | Wed 17 June 2026 | 337.10 (-0.59%) | 337.50 | 335.00 - 341.95 | 0.2372 times | Tue 16 June 2026 | 339.10 (-0.47%) | 345.00 | 333.25 - 348.75 | 0.6047 times | Mon 15 June 2026 | 340.70 (4.49%) | 329.00 | 328.50 - 342.00 | 0.5018 times | Fri 12 June 2026 | 326.05 (1.46%) | 323.00 | 322.45 - 327.70 | 0.1594 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 360.95 and 382.15
| Weekly Target 1 | 344.1 |
| Weekly Target 2 | 356.6 |
| Weekly Target 3 | 365.3 |
| Weekly Target 4 | 377.8 |
| Weekly Target 5 | 386.5 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 369.10 (1.5%) | 360.00 | 352.80 - 374.00 | 0.2788 times | Thu 25 June 2026 | 363.65 (-0.86%) | 367.55 | 347.30 - 373.00 | 1.5693 times | Fri 19 June 2026 | 366.80 (12.5%) | 329.00 | 328.50 - 379.95 | 4.0363 times | Fri 12 June 2026 | 326.05 (3.57%) | 311.85 | 308.50 - 327.70 | 0.6112 times | Fri 05 June 2026 | 314.80 (2.91%) | 305.90 | 296.00 - 316.95 | 0.6769 times | Fri 29 May 2026 | 305.90 (2.07%) | 304.80 | 301.35 - 318.00 | 0.646 times | Fri 22 May 2026 | 299.70 (-2.68%) | 306.00 | 296.80 - 306.45 | 0.5819 times | Fri 15 May 2026 | 307.95 (-4.27%) | 320.00 | 304.55 - 320.70 | 0.6085 times | Fri 08 May 2026 | 321.70 (-3.44%) | 334.95 | 321.10 - 336.70 | 0.3656 times | Thu 30 April 2026 | 333.15 (-1.2%) | 337.95 | 322.20 - 341.55 | 0.6254 times | Fri 24 April 2026 | 337.20 (-0.19%) | 338.00 | 331.70 - 346.00 | 1.051 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 332.55 and 416.5
| Monthly Target 1 | 264.4 |
| Monthly Target 2 | 316.75 |
| Monthly Target 3 | 348.35 |
| Monthly Target 4 | 400.7 |
| Monthly Target 5 | 432.3 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 369.10 (20.66%) | 305.90 | 296.00 - 379.95 | 1.3971 times | Fri 29 May 2026 | 305.90 (-8.18%) | 334.95 | 296.80 - 336.70 | 0.4289 times | Thu 30 April 2026 | 333.15 (9.23%) | 311.50 | 300.15 - 346.00 | 0.5686 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.5558 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.434 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.1305 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.7747 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.7696 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 2.9407 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital TATACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 359.02 |
| 12 day DMA | 347.64 |
| 20 day DMA | 333.26 |
| 35 day DMA | 322.32 |
| 50 day DMA | 325.29 |
| 100 day DMA | 327.77 |
| 150 day DMA | 330.75 |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.25 | 355.83 | 351.92 |
| 12 day EMA | 348.95 | 345.29 | 341.95 |
| 20 day EMA | 340.25 | 337.21 | 334.43 |
| 35 day EMA | 333.93 | 331.86 | 329.99 |
| 50 day EMA | 328.8 | 327.16 | 325.67 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.02 | 358.56 | 354.92 |
| 12 day SMA | 347.64 | 343.65 | 340.25 |
| 20 day SMA | 333.26 | 330.1 | 327.44 |
| 35 day SMA | 322.32 | 321.08 | 320.07 |
| 50 day SMA | 325.29 | 324.55 | 323.71 |
| 100 day SMA | 327.77 | 327.39 | 327.13 |
| 150 day SMA | 330.75 | 330.46 | 330.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.