TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 708.9 and 729.5

Daily Target 1704.27
Daily Target 2713.53
Daily Target 3724.86666666667
Daily Target 4734.13
Daily Target 5745.47

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Thu 29 January 2026 722.80 (-0.62%) 730.00 715.60 - 736.20 0.4947 times
Wed 28 January 2026 727.30 (2.34%) 713.95 712.85 - 729.00 0.5084 times
Tue 27 January 2026 710.65 (-0.4%) 712.00 703.10 - 718.10 0.6778 times
Fri 23 January 2026 713.50 (-2.21%) 738.75 712.00 - 738.75 0.6404 times
Thu 22 January 2026 729.65 (5.17%) 706.95 702.00 - 734.45 2.4034 times
Wed 21 January 2026 693.80 (-5.08%) 728.00 692.00 - 729.50 2.3069 times
Tue 20 January 2026 730.95 (-2.04%) 746.20 724.15 - 746.30 0.9389 times
Mon 19 January 2026 746.20 (-1.17%) 754.00 744.30 - 754.85 0.5296 times
Fri 16 January 2026 755.05 (-1.99%) 770.35 752.70 - 773.15 0.6578 times
Wed 14 January 2026 770.35 (0.99%) 762.80 758.95 - 775.00 0.8421 times
Tue 13 January 2026 762.80 (1.64%) 752.75 751.60 - 764.50 0.6577 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 712.95 and 746.05

Weekly Target 1687.6
Weekly Target 2705.2
Weekly Target 3720.7
Weekly Target 4738.3
Weekly Target 5753.8

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Thu 29 January 2026 722.80 (1.3%) 712.00 703.10 - 736.20 0.4238 times
Fri 23 January 2026 713.50 (-5.5%) 754.00 692.00 - 754.85 1.7194 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.7468 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.6247 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.978 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.8071 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.6955 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.1988 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7578 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0481 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.7665 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 659.1 and 755.7

Monthly Target 1637.87
Monthly Target 2680.33
Monthly Target 3734.46666666667
Monthly Target 4776.93
Monthly Target 5831.07

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Thu 29 January 2026 722.80 (-5.58%) 768.05 692.00 - 788.60 0.641 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5264 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5636 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.7805 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.1967 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.5961 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0308 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.3018 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.3555 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0076 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.1596 times

 monthly chart TataChemicals

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 720.78
12 day DMA 734.46
20 day DMA 744.09
35 day DMA 750.37
50 day DMA 765.14
100 day DMA 840.9
150 day DMA 874.83
200 day DMA 875.08

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA722.39722.19719.64
12 day EMA731.11732.62733.59
20 day EMA739.81741.6743.11
35 day EMA754.44756.3758.01
50 day EMA766.92768.72770.41

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA720.78714.98715.71
12 day SMA734.46736.48739.53
20 day SMA744.09745.37747.06
35 day SMA750.37751.52752.86
50 day SMA765.14767.38769.49
100 day SMA840.9843.06845.1
150 day SMA874.83876.05877.29
200 day SMA875.08875.51875.87
Back to top | Use Dark Theme