TataChemicals TATACHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Chemicals TATACHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TataChemicals

Strong Daily Stock price targets for TataChemicals TATACHEM are 720.08 and 736.23

Daily Target 1706.9
Daily Target 2717.1
Daily Target 3723.05
Daily Target 4733.25
Daily Target 5739.2

Daily price and volume Tata Chemicals

Date Closing Open Range Volume
Wed 28 January 2026 727.30 (2.34%) 713.95 712.85 - 729.00 0.5003 times
Tue 27 January 2026 710.65 (-0.4%) 712.00 703.10 - 718.10 0.6669 times
Fri 23 January 2026 713.50 (-2.21%) 738.75 712.00 - 738.75 0.6301 times
Thu 22 January 2026 729.65 (5.17%) 706.95 702.00 - 734.45 2.3648 times
Wed 21 January 2026 693.80 (-5.08%) 728.00 692.00 - 729.50 2.2699 times
Tue 20 January 2026 730.95 (-2.04%) 746.20 724.15 - 746.30 0.9239 times
Mon 19 January 2026 746.20 (-1.17%) 754.00 744.30 - 754.85 0.5211 times
Fri 16 January 2026 755.05 (-1.99%) 770.35 752.70 - 773.15 0.6473 times
Wed 14 January 2026 770.35 (0.99%) 762.80 758.95 - 775.00 0.8286 times
Tue 13 January 2026 762.80 (1.64%) 752.75 751.60 - 764.50 0.6471 times
Mon 12 January 2026 750.50 (0.48%) 749.70 742.50 - 755.65 0.7914 times

 Daily chart TataChemicals

Weekly price and charts TataChemicals

Strong weekly Stock price targets for TataChemicals TATACHEM are 715.2 and 741.1

Weekly Target 1693.9
Weekly Target 2710.6
Weekly Target 3719.8
Weekly Target 4736.5
Weekly Target 5745.7

Weekly price and volumes for Tata Chemicals

Date Closing Open Range Volume
Wed 28 January 2026 727.30 (1.93%) 712.00 703.10 - 729.00 0.3029 times
Fri 23 January 2026 713.50 (-5.5%) 754.00 692.00 - 754.85 1.7411 times
Fri 16 January 2026 755.05 (1.08%) 749.70 742.50 - 775.00 0.7563 times
Fri 09 January 2026 746.95 (-1.1%) 755.25 742.25 - 788.60 1.6452 times
Fri 02 January 2026 755.25 (-1.02%) 763.00 745.00 - 771.95 0.9903 times
Fri 26 December 2025 763.00 (0.22%) 769.95 758.00 - 780.40 0.8173 times
Fri 19 December 2025 761.30 (0.32%) 760.05 745.10 - 770.40 0.7042 times
Fri 12 December 2025 758.85 (-1.96%) 774.05 747.00 - 779.00 1.214 times
Fri 05 December 2025 774.05 (-3.29%) 800.95 771.00 - 804.90 0.7674 times
Fri 28 November 2025 800.40 (-1.19%) 815.05 797.00 - 823.35 1.0614 times
Fri 21 November 2025 810.00 (-2.73%) 832.95 808.00 - 843.05 0.7762 times

 weekly chart TataChemicals

Monthly price and charts TataChemicals

Strong monthly Stock price targets for TataChemicals TATACHEM are 661.35 and 757.95

Monthly Target 1639.37
Monthly Target 2683.33
Monthly Target 3735.96666666667
Monthly Target 4779.93
Monthly Target 5832.57

Monthly price and volumes Tata Chemicals

Date Closing Open Range Volume
Wed 28 January 2026 727.30 (-5%) 768.05 692.00 - 788.60 0.6258 times
Wed 31 December 2025 765.55 (-4.35%) 800.95 745.00 - 804.90 0.5273 times
Fri 28 November 2025 800.40 (-10.13%) 867.00 797.00 - 894.95 0.5645 times
Fri 31 October 2025 890.65 (-3.17%) 922.00 890.00 - 944.50 0.7818 times
Tue 30 September 2025 919.85 (-0.09%) 921.45 905.35 - 1026.65 1.1986 times
Fri 29 August 2025 920.70 (-6.29%) 982.55 915.05 - 989.00 0.5971 times
Thu 31 July 2025 982.55 (4.9%) 937.95 900.70 - 1018.80 2.0341 times
Mon 30 June 2025 936.65 (5.58%) 883.00 880.85 - 976.55 1.304 times
Fri 30 May 2025 887.15 (5.95%) 839.95 787.60 - 908.40 1.3577 times
Wed 30 April 2025 837.30 (-3.19%) 860.10 765.00 - 875.40 1.0092 times
Fri 28 March 2025 864.90 (11.26%) 777.35 756.00 - 872.15 1.1615 times

 monthly chart TataChemicals

DMA SMA EMA moving averages of Tata Chemicals TATACHEM

DMA (daily moving average) of Tata Chemicals TATACHEM

DMA period DMA value
5 day DMA 714.98
12 day DMA 736.48
20 day DMA 745.37
35 day DMA 751.52
50 day DMA 767.38
100 day DMA 843.06
150 day DMA 876.05
200 day DMA 875.51

EMA (exponential moving average) of Tata Chemicals TATACHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA722.19719.64724.14
12 day EMA732.62733.59737.76
20 day EMA741.58743.08746.49
35 day EMA756.41758.12760.92
50 day EMA768.35770.03772.45

SMA (simple moving average) of Tata Chemicals TATACHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA714.98715.71722.82
12 day SMA736.48739.53745.64
20 day SMA745.37747.06749.67
35 day SMA751.52752.86754.9
50 day SMA767.38769.49772.1
100 day SMA843.06845.1847.39
150 day SMA876.05877.29878.62
200 day SMA875.51875.87876.38
Back to top | Use Dark Theme