Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1229.9 and 1259.2
| Daily Target 1 | 1209 |
| Daily Target 2 | 1221.5 |
| Daily Target 3 | 1238.3 |
| Daily Target 4 | 1250.8 |
| Daily Target 5 | 1267.6 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.00 (0.46%) | 1228.80 | 1225.80 - 1255.10 | 0.7213 times | Thu 14 May 2026 | 1228.30 (-0.54%) | 1241.00 | 1224.30 - 1250.00 | 0.3641 times | Wed 13 May 2026 | 1235.00 (-1.44%) | 1249.10 | 1233.00 - 1277.90 | 0.6314 times | Tue 12 May 2026 | 1253.00 (-1.42%) | 1269.70 | 1250.40 - 1282.70 | 0.879 times | Mon 11 May 2026 | 1271.00 (8.06%) | 1202.20 | 1200.00 - 1279.40 | 5.0266 times | Fri 08 May 2026 | 1176.20 (2.13%) | 1155.00 | 1155.00 - 1194.00 | 0.9612 times | Thu 07 May 2026 | 1151.70 (-0.04%) | 1152.20 | 1135.60 - 1162.20 | 0.3835 times | Wed 06 May 2026 | 1152.20 (-0.11%) | 1160.00 | 1138.90 - 1166.90 | 0.4101 times | Tue 05 May 2026 | 1153.50 (-0.59%) | 1161.20 | 1149.00 - 1166.80 | 0.2789 times | Mon 04 May 2026 | 1160.40 (1.38%) | 1149.70 | 1149.70 - 1174.40 | 0.3439 times | Thu 30 April 2026 | 1144.60 (-2%) | 1170.00 | 1139.40 - 1170.00 | 0.3751 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1217 and 1299.7
| Weekly Target 1 | 1156.2 |
| Weekly Target 2 | 1195.1 |
| Weekly Target 3 | 1238.9 |
| Weekly Target 4 | 1277.8 |
| Weekly Target 5 | 1321.6 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.00 (4.91%) | 1202.20 | 1200.00 - 1282.70 | 3.0652 times | Fri 08 May 2026 | 1176.20 (2.76%) | 1149.70 | 1135.60 - 1194.00 | 0.9561 times | Thu 30 April 2026 | 1144.60 (-2.5%) | 1168.00 | 1139.40 - 1183.90 | 0.5732 times | Fri 24 April 2026 | 1174.00 (5.46%) | 1113.20 | 1106.70 - 1197.00 | 0.9795 times | Fri 17 April 2026 | 1113.20 (1.78%) | 1075.50 | 1073.80 - 1126.40 | 0.6106 times | Fri 10 April 2026 | 1093.70 (4.96%) | 1043.00 | 1022.70 - 1095.80 | 0.9704 times | Thu 02 April 2026 | 1042.00 (-0.62%) | 1038.80 | 1007.20 - 1047.90 | 0.5997 times | Fri 27 March 2026 | 1048.50 (-0.16%) | 1036.10 | 1019.60 - 1073.00 | 0.7171 times | Fri 20 March 2026 | 1050.20 (-3.08%) | 1083.60 | 1039.40 - 1104.20 | 0.7854 times | Fri 13 March 2026 | 1083.60 (-2.96%) | 1086.70 | 1048.00 - 1111.00 | 0.7428 times | Fri 06 March 2026 | 1116.70 (-2.13%) | 1110.80 | 1095.80 - 1145.80 | 0.5135 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1184.8 and 1331.9
| Monthly Target 1 | 1070.33 |
| Monthly Target 2 | 1152.17 |
| Monthly Target 3 | 1217.4333333333 |
| Monthly Target 4 | 1299.27 |
| Monthly Target 5 | 1364.53 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.00 (7.81%) | 1149.70 | 1135.60 - 1282.70 | 1.4162 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.248 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 1.0383 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.7084 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 1.1155 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6935 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.3569 times | Fri 31 October 2025 | 1165.00 (3.16%) | 1129.10 | 1108.40 - 1191.20 | 0.8909 times | Tue 30 September 2025 | 1129.30 (6%) | 1059.10 | 1057.00 - 1147.10 | 1.0072 times | Fri 29 August 2025 | 1065.40 (-0.73%) | 1067.10 | 1037.70 - 1106.90 | 0.525 times | Thu 31 July 2025 | 1073.20 (-2.34%) | 1098.90 | 1044.40 - 1109.70 | 1.0309 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1244.26 |
| 12 day DMA | 1193.99 |
| 20 day DMA | 1177.44 |
| 35 day DMA | 1127.29 |
| 50 day DMA | 1116.5 |
| 100 day DMA | 1141.77 |
| 150 day DMA | 1147.21 |
| 200 day DMA | 1132.54 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.59 | 1224.39 | 1222.44 |
| 12 day EMA | 1202.46 | 1196.73 | 1190.99 |
| 20 day EMA | 1180.33 | 1174.68 | 1169.04 |
| 35 day EMA | 1156.63 | 1152.08 | 1147.59 |
| 50 day EMA | 1133.23 | 1129.12 | 1125.07 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.26 | 1232.7 | 1217.38 |
| 12 day SMA | 1193.99 | 1186.8 | 1181.15 |
| 20 day SMA | 1177.44 | 1170.87 | 1164.16 |
| 35 day SMA | 1127.29 | 1122.04 | 1116.79 |
| 50 day SMA | 1116.5 | 1115.01 | 1113.89 |
| 100 day SMA | 1141.77 | 1141.13 | 1140.42 |
| 150 day SMA | 1147.21 | 1146.57 | 1146.01 |
| 200 day SMA | 1132.54 | 1131.79 | 1131.1 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1224.00 | 1239.50 | 1221.00 to 1245.00 | 1.05 times |
| 13 Wed | 1230.80 | 1250.00 | 1228.60 to 1264.80 | 1.03 times |
| 12 Tue | 1254.80 | 1261.10 | 1252.50 to 1278.00 | 1 times |
| 11 Mon | 1269.70 | 1195.00 | 1195.00 to 1275.90 | 1.01 times |
| 08 Fri | 1179.80 | 1162.90 | 1159.00 to 1196.30 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1229.90 | 1246.70 | 1228.00 to 1250.40 | 1.09 times |
| 13 Wed | 1235.80 | 1257.80 | 1233.50 to 1269.20 | 1.1 times |
| 12 Tue | 1255.70 | 1273.00 | 1254.10 to 1278.00 | 1.09 times |
| 11 Mon | 1271.70 | 1206.20 | 1206.20 to 1276.00 | 1.02 times |
| 08 Fri | 1178.00 | 1167.00 | 1162.10 to 1196.10 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1236.80 | 1255.20 | 1235.10 to 1255.20 | 1.27 times |
| 13 Wed | 1243.10 | 1263.10 | 1241.00 to 1266.30 | 1.35 times |
| 12 Tue | 1262.30 | 1268.60 | 1260.00 to 1278.30 | 0.95 times |
| 11 Mon | 1276.70 | 1230.70 | 1225.10 to 1281.10 | 1.03 times |
| 08 Fri | 1185.00 | 1175.00 | 1174.50 to 1199.00 | 0.4 times |
Option chain for Tata Consumer TATACONSUM 26 Tue May 2026 expiry
TataConsumer TATACONSUM Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 165.00 | 0 |
| 13 Wed May 2026 | 0.60 | 170.00 | 0.01 |
| 12 Tue May 2026 | 1.10 | 144.20 | 0.01 |
| 11 Mon May 2026 | 1.80 | 140.15 | 0.01 |
TataConsumer TATACONSUM Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.75 | 117.70 | 0.03 |
| 13 Wed May 2026 | 0.75 | 117.70 | 0.02 |
| 12 Tue May 2026 | 1.70 | 117.70 | 0.02 |
| 11 Mon May 2026 | 3.00 | 120.45 | 0.02 |
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.80 | 78.95 | 0.11 |
| 13 Wed May 2026 | 5.85 | 73.60 | 0.11 |
| 12 Tue May 2026 | 11.05 | 55.95 | 0.13 |
| 11 Mon May 2026 | 18.40 | 49.10 | 0.08 |
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.95 | 60.85 | 0.29 |
| 13 Wed May 2026 | 9.10 | 57.05 | 0.29 |
| 12 Tue May 2026 | 16.80 | 41.80 | 0.33 |
| 11 Mon May 2026 | 26.40 | 37.05 | 0.21 |
TataConsumer TATACONSUM Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.55 | 52.20 | 0.29 |
| 13 Wed May 2026 | 11.50 | 49.45 | 0.3 |
| 12 Tue May 2026 | 20.45 | 35.75 | 0.38 |
| 11 Mon May 2026 | 31.15 | 31.90 | 0.37 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.45 | 45.40 | 0.35 |
| 13 Wed May 2026 | 14.10 | 42.70 | 0.36 |
| 12 Tue May 2026 | 24.70 | 29.85 | 0.56 |
| 11 Mon May 2026 | 36.10 | 27.50 | 0.69 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.10 | 38.10 | 0.32 |
| 13 Wed May 2026 | 17.30 | 35.90 | 0.38 |
| 12 Tue May 2026 | 29.55 | 24.90 | 0.54 |
| 11 Mon May 2026 | 41.85 | 22.90 | 0.83 |
TataConsumer TATACONSUM Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.25 | 31.15 | 0.88 |
| 13 Wed May 2026 | 21.10 | 29.80 | 0.8 |
| 12 Tue May 2026 | 34.60 | 20.15 | 1.11 |
| 11 Mon May 2026 | 47.80 | 19.30 | 1.03 |
TataConsumer TATACONSUM Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 19.15 | 25.30 | 0.82 |
| 13 Wed May 2026 | 25.60 | 24.10 | 1.39 |
| 12 Tue May 2026 | 40.80 | 16.30 | 1.5 |
| 11 Mon May 2026 | 54.05 | 15.70 | 1.44 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 23.70 | 20.05 | 1.08 |
| 13 Wed May 2026 | 30.55 | 19.40 | 0.98 |
| 12 Tue May 2026 | 47.10 | 12.95 | 1.26 |
| 11 Mon May 2026 | 61.30 | 12.90 | 1.28 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29.30 | 15.50 | 0.95 |
| 13 Wed May 2026 | 36.10 | 14.80 | 0.94 |
| 12 Tue May 2026 | 53.90 | 10.10 | 1.26 |
| 11 Mon May 2026 | 68.75 | 10.50 | 1.31 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.40 | 11.75 | 1 |
| 13 Wed May 2026 | 42.45 | 11.35 | 0.97 |
| 12 Tue May 2026 | 61.85 | 7.80 | 1.31 |
| 11 Mon May 2026 | 76.85 | 8.45 | 1.49 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 42.35 | 8.70 | 2.14 |
| 13 Wed May 2026 | 51.60 | 8.60 | 1.64 |
| 12 Tue May 2026 | 70.05 | 5.95 | 3.13 |
| 11 Mon May 2026 | 85.00 | 6.75 | 2.63 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 50.85 | 6.20 | 2.31 |
| 13 Wed May 2026 | 57.00 | 6.30 | 2.42 |
| 12 Tue May 2026 | 79.60 | 4.50 | 2.67 |
| 11 Mon May 2026 | 94.40 | 5.40 | 2.28 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 58.35 | 4.70 | 3.44 |
| 13 Wed May 2026 | 65.40 | 4.60 | 3.91 |
| 12 Tue May 2026 | 87.00 | 3.55 | 3.9 |
| 11 Mon May 2026 | 102.30 | 4.45 | 3.94 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 65.70 | 3.05 | 2.75 |
| 13 Wed May 2026 | 82.00 | 3.30 | 2.31 |
| 12 Tue May 2026 | 100.00 | 2.80 | 2.19 |
| 11 Mon May 2026 | 110.10 | 3.65 | 2.5 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 77.00 | 2.25 | 2.64 |
| 13 Wed May 2026 | 89.20 | 2.45 | 2.41 |
| 12 Tue May 2026 | 106.85 | 2.15 | 2.56 |
| 11 Mon May 2026 | 118.65 | 3.00 | 2.89 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 125.25 | 1.65 | 1.32 |
| 13 Wed May 2026 | 125.25 | 1.75 | 1.14 |
| 12 Tue May 2026 | 125.25 | 1.65 | 1.22 |
| 11 Mon May 2026 | 125.25 | 2.50 | 1.42 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 133.50 | 1.15 | 4.15 |
| 13 Wed May 2026 | 133.50 | 1.35 | 4.24 |
| 12 Tue May 2026 | 133.50 | 1.40 | 4.8 |
| 11 Mon May 2026 | 133.50 | 2.10 | 5.07 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 125.00 | 0.95 | 4.68 |
| 13 Wed May 2026 | 125.00 | 1.00 | 4.96 |
| 12 Tue May 2026 | 150.70 | 1.25 | 5.62 |
| 11 Mon May 2026 | 150.70 | 1.75 | 6.38 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63.30 | 0.70 | 33.25 |
| 13 Wed May 2026 | 63.30 | 0.75 | 34.5 |
| 12 Tue May 2026 | 63.30 | 1.25 | 41.25 |
| 11 Mon May 2026 | 63.30 | 1.55 | 41.75 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 127.00 | 0.55 | 7.98 |
| 13 Wed May 2026 | 131.70 | 0.70 | 8 |
| 12 Tue May 2026 | 166.00 | 0.80 | 8.02 |
| 11 Mon May 2026 | 170.95 | 1.30 | 8.05 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 199.65 | 0.40 | 14 |
| 13 Wed May 2026 | 199.65 | 0.40 | 14 |
| 12 Tue May 2026 | 199.65 | 0.85 | 14.33 |
| 11 Mon May 2026 | 199.65 | 0.85 | 14.33 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 108.50 | 0.40 | 16.5 |
| 13 Wed May 2026 | 108.50 | 0.50 | 17 |
| 12 Tue May 2026 | 108.50 | 0.50 | 17 |
| 11 Mon May 2026 | 108.50 | 0.95 | 17 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 195.75 | 0.25 | 36 |
| 13 Wed May 2026 | 195.75 | 0.35 | 36.5 |
| 12 Tue May 2026 | 195.75 | 0.40 | 36.5 |
| 11 Mon May 2026 | 195.75 | 0.70 | 37.25 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 211.10 | 0.65 | 11.78 |
| 13 Wed May 2026 | 211.10 | 0.65 | 11.78 |
| 12 Tue May 2026 | 211.10 | 0.65 | 11.78 |
| 11 Mon May 2026 | 211.10 | 0.65 | 11.78 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 166.90 | 0.25 | 6.5 |
| 13 Wed May 2026 | 166.90 | 0.35 | 6.25 |
| 12 Tue May 2026 | 166.90 | 0.70 | 6.38 |
| 11 Mon May 2026 | 166.90 | 0.70 | 6.38 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 281.50 | 1.60 | 4.5 |
| 13 Wed May 2026 | 281.50 | 1.60 | 4.5 |
| 12 Tue May 2026 | 281.50 | 1.60 | 4.5 |
| 11 Mon May 2026 | 281.50 | 1.60 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.