Login or Join
HomepageTataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 943.7 and 971.8
| Daily Target 1 | 938.27 |
| Daily Target 2 | 949.13 |
| Daily Target 3 | 966.36666666667 |
| Daily Target 4 | 977.23 |
| Daily Target 5 | 994.47 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 960.00 (-2.36%) | 983.20 | 955.50 - 983.60 | 1.0378 times | Fri 25 September 2026 | 983.20 (-0.31%) | 988.00 | 979.20 - 989.90 | 0.703 times | Thu 24 September 2026 | 986.30 (-0.8%) | 989.00 | 983.00 - 992.00 | 0.7958 times | Wed 23 September 2026 | 994.30 (1.04%) | 988.40 | 985.00 - 997.10 | 0.6751 times | Tue 22 September 2026 | 984.10 (-1.65%) | 1002.90 | 984.10 - 1006.00 | 0.542 times | Mon 21 September 2026 | 1000.60 (0.46%) | 998.90 | 997.20 - 1015.50 | 0.5459 times | Fri 18 September 2026 | 996.00 (-1.75%) | 1016.20 | 996.00 - 1018.70 | 1.6476 times | Thu 17 September 2026 | 1013.70 (1.36%) | 1003.10 | 999.00 - 1020.30 | 1.5604 times | Wed 16 September 2026 | 1000.10 (1.42%) | 990.00 | 988.80 - 1010.50 | 1.2484 times | Tue 15 September 2026 | 986.10 (-0.49%) | 990.10 | 986.00 - 1009.30 | 1.2441 times | Fri 11 September 2026 | 991.00 (-0.86%) | 993.00 | 988.00 - 1000.00 | 0.7188 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 943.7 and 971.8
| Weekly Target 1 | 938.27 |
| Weekly Target 2 | 949.13 |
| Weekly Target 3 | 966.36666666667 |
| Weekly Target 4 | 977.23 |
| Weekly Target 5 | 994.47 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 960.00 (-2.36%) | 983.20 | 955.50 - 983.60 | 0.2295 times | Fri 25 September 2026 | 983.20 (-1.29%) | 998.90 | 979.20 - 1015.50 | 0.7213 times | Fri 18 September 2026 | 996.00 (0.5%) | 990.10 | 986.00 - 1020.30 | 1.2607 times | Fri 11 September 2026 | 991.00 (-1.88%) | 1014.00 | 988.00 - 1019.90 | 0.8722 times | Fri 04 September 2026 | 1010.00 (-2.95%) | 1036.40 | 1008.00 - 1045.10 | 1.0023 times | Fri 28 August 2026 | 1040.70 (-0.79%) | 1049.00 | 1030.40 - 1063.50 | 0.8492 times | Fri 21 August 2026 | 1049.00 (-2.83%) | 1083.80 | 1044.70 - 1084.50 | 1.0305 times | Fri 14 August 2026 | 1079.50 (-0.26%) | 1085.60 | 1054.30 - 1109.80 | 1.3918 times | Fri 07 August 2026 | 1082.30 (-0.07%) | 1085.00 | 1078.00 - 1110.00 | 1.2126 times | Fri 31 July 2026 | 1083.10 (-0.45%) | 1115.10 | 1078.20 - 1123.40 | 1.4298 times | Fri 24 July 2026 | 1088.00 (-0.06%) | 1089.00 | 1071.10 - 1117.10 | 1.2942 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 914.6 and 1000.9
| Monthly Target 1 | 899.47 |
| Monthly Target 2 | 929.73 |
| Monthly Target 3 | 985.76666666667 |
| Monthly Target 4 | 1016.03 |
| Monthly Target 5 | 1072.07 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 960.00 (-7.47%) | 1037.50 | 955.50 - 1041.80 | 0.6959 times | Mon 31 August 2026 | 1037.50 (-4.21%) | 1085.00 | 1028.00 - 1110.00 | 0.8777 times | Fri 31 July 2026 | 1083.10 (0.7%) | 1078.90 | 1071.10 - 1130.00 | 1.0935 times | Tue 30 June 2026 | 1075.60 (-8.72%) | 1178.40 | 1065.10 - 1182.50 | 1.165 times | Fri 29 May 2026 | 1178.40 (2.95%) | 1149.70 | 1135.60 - 1282.70 | 1.9929 times | Thu 30 April 2026 | 1144.60 (12.79%) | 1025.00 | 1007.20 - 1197.00 | 1.0847 times | Mon 30 March 2026 | 1014.80 (-11.06%) | 1110.80 | 1010.80 - 1145.80 | 0.9025 times | Fri 27 February 2026 | 1141.00 (0.63%) | 1134.00 | 1077.00 - 1185.00 | 0.6157 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1192.00 | 1100.10 - 1220.90 | 0.9695 times | Wed 31 December 2025 | 1192.00 (1.67%) | 1172.40 | 1131.90 - 1201.80 | 0.6028 times | Fri 28 November 2025 | 1172.40 (0.64%) | 1164.80 | 1134.00 - 1202.80 | 1.1793 times |
Indicator Analysis of TataConsumer
Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 981.58 |
| 12 day DMA | 991.25 |
| 20 day DMA | 1001.72 |
| 35 day DMA | 1028.95 |
| 50 day DMA | 1048.21 |
| 100 day DMA | 1095.46 |
| 150 day DMA | 1099.93 |
| 200 day DMA | 1116.13 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.39 | 989.09 | 992.03 |
| 12 day EMA | 991.57 | 997.31 | 999.87 |
| 20 day EMA | 1003.42 | 1007.99 | 1010.6 |
| 35 day EMA | 1023.69 | 1027.44 | 1030.04 |
| 50 day EMA | 1045.06 | 1048.53 | 1051.2 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.58 | 989.7 | 992.26 |
| 12 day SMA | 991.25 | 994.67 | 997.24 |
| 20 day SMA | 1001.72 | 1005.75 | 1008.69 |
| 35 day SMA | 1028.95 | 1032.44 | 1035.49 |
| 50 day SMA | 1048.21 | 1050.79 | 1052.89 |
| 100 day SMA | 1095.46 | 1097.38 | 1099.09 |
| 150 day SMA | 1099.93 | 1101.19 | 1102.23 |
| 200 day SMA | 1116.13 | 1117.14 | 1117.97 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 961.50 | 980.90 | 956.60 to 980.90 | 0.32 times |
| 25 Fri | 984.40 | 981.90 | 980.30 to 991.00 | 0.63 times |
| 24 Thu | 985.20 | 980.80 | 980.80 to 999.00 | 1.08 times |
| 23 Wed | 994.20 | 990.00 | 981.90 to 997.00 | 1.44 times |
| 22 Tue | 989.60 | 1005.90 | 986.80 to 1005.90 | 1.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 966.60 | 983.20 | 961.80 to 986.80 | 2.18 times |
| 25 Fri | 989.70 | 996.30 | 985.30 to 996.30 | 1.57 times |
| 24 Thu | 990.60 | 994.20 | 988.30 to 998.30 | 0.81 times |
| 23 Wed | 999.30 | 988.10 | 988.10 to 1002.30 | 0.25 times |
| 22 Tue | 994.00 | 997.00 | 991.60 to 1007.30 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 971.40 | 990.00 | 967.60 to 991.50 | 1.08 times |
| 25 Fri | 995.40 | 997.00 | 991.50 to 997.00 | 1.04 times |
| 24 Thu | 995.00 | 1000.80 | 993.70 to 1000.80 | 1.03 times |
| 23 Wed | 1005.80 | 1001.00 | 997.00 to 1007.70 | 1.03 times |
| 22 Tue | 997.60 | 1011.00 | 997.60 to 1011.10 | 0.83 times |
Option chain for Tata Consumer TATACONSUM 29 Tue September 2026 expiry
TataConsumer TATACONSUM Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 300.00 | 0.6 |
| 25 Fri September 2026 | 0.05 | 300.00 | 0.6 |
| 24 Thu September 2026 | 0.10 | 300.00 | 0.38 |
| 23 Wed September 2026 | 0.10 | 267.80 | 0.38 |
| 22 Tue September 2026 | 0.10 | 267.80 | 0.5 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 236.00 | 0.11 |
| 25 Fri September 2026 | 0.05 | 214.50 | 0.11 |
| 24 Thu September 2026 | 0.05 | 216.00 | 0.17 |
| 23 Wed September 2026 | 0.05 | 204.55 | 0.2 |
| 22 Tue September 2026 | 0.10 | 194.95 | 0.22 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 198.85 | 0.13 |
| 25 Fri September 2026 | 0.10 | 198.85 | 0.13 |
| 24 Thu September 2026 | 0.10 | 198.85 | 0.11 |
| 23 Wed September 2026 | 0.20 | 198.85 | 0.11 |
| 22 Tue September 2026 | 0.20 | 133.20 | 0.11 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 170.15 | 0.17 |
| 25 Fri September 2026 | 0.05 | 170.15 | 0.17 |
| 24 Thu September 2026 | 0.10 | 170.15 | 0.13 |
| 23 Wed September 2026 | 0.10 | 170.15 | 0.14 |
| 22 Tue September 2026 | 0.65 | 170.15 | 0.13 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 158.10 | 0.42 |
| 25 Fri September 2026 | 0.10 | 158.10 | 0.42 |
| 24 Thu September 2026 | 0.10 | 158.10 | 0.42 |
| 23 Wed September 2026 | 0.15 | 158.10 | 0.42 |
| 22 Tue September 2026 | 0.35 | 158.10 | 0.4 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 98.20 | 0.02 |
| 25 Fri September 2026 | 0.05 | 98.20 | 0.01 |
| 24 Thu September 2026 | 0.15 | 98.20 | 0.01 |
| 23 Wed September 2026 | 0.10 | 98.20 | 0.02 |
| 22 Tue September 2026 | 0.15 | 98.20 | 0.02 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 191.00 | 0.2 |
| 25 Fri September 2026 | 0.05 | 168.30 | 0.31 |
| 24 Thu September 2026 | 0.10 | 162.00 | 0.3 |
| 23 Wed September 2026 | 0.05 | 156.50 | 0.3 |
| 22 Tue September 2026 | 0.10 | 159.00 | 0.27 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 177.00 | 0.01 |
| 25 Fri September 2026 | 0.05 | 126.85 | 0.01 |
| 24 Thu September 2026 | 0.05 | 126.85 | 0.01 |
| 23 Wed September 2026 | 0.05 | 126.85 | 0.01 |
| 22 Tue September 2026 | 0.10 | 126.85 | 0.01 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 118.40 | 0.01 |
| 25 Fri September 2026 | 0.05 | 118.40 | 0.01 |
| 24 Thu September 2026 | 0.05 | 118.40 | 0.01 |
| 23 Wed September 2026 | 0.05 | 118.40 | 0.01 |
| 22 Tue September 2026 | 0.10 | 118.40 | 0.01 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 111.20 | 0.06 |
| 25 Fri September 2026 | 0.10 | 111.20 | 0.05 |
| 24 Thu September 2026 | 0.10 | 111.20 | 0.05 |
| 23 Wed September 2026 | 0.15 | 111.20 | 0.05 |
| 22 Tue September 2026 | 0.30 | 111.20 | 0.05 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 97.70 | 0.01 |
| 25 Fri September 2026 | 0.20 | 97.70 | 0.01 |
| 24 Thu September 2026 | 0.20 | 97.70 | 0.01 |
| 23 Wed September 2026 | 0.30 | 97.70 | 0.01 |
| 22 Tue September 2026 | 0.30 | 97.70 | 0.01 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 139.65 | 0.33 |
| 25 Fri September 2026 | 0.20 | 116.75 | 0.43 |
| 24 Thu September 2026 | 0.20 | 116.85 | 0.51 |
| 23 Wed September 2026 | 0.20 | 104.50 | 0.44 |
| 22 Tue September 2026 | 0.35 | 110.70 | 0.37 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 95.90 | 0.14 |
| 25 Fri September 2026 | 0.15 | 95.90 | 0.13 |
| 24 Thu September 2026 | 0.25 | 95.90 | 0.12 |
| 23 Wed September 2026 | 0.25 | 95.90 | 0.11 |
| 22 Tue September 2026 | 0.40 | 75.00 | 0.11 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 122.10 | 0.39 |
| 25 Fri September 2026 | 0.15 | 93.70 | 0.34 |
| 24 Thu September 2026 | 0.15 | 93.95 | 0.5 |
| 23 Wed September 2026 | 0.20 | 90.30 | 0.47 |
| 22 Tue September 2026 | 0.35 | 63.80 | 0.43 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 107.00 | 0.53 |
| 25 Fri September 2026 | 0.20 | 76.35 | 0.46 |
| 24 Thu September 2026 | 0.20 | 76.35 | 0.41 |
| 23 Wed September 2026 | 0.30 | 76.35 | 0.4 |
| 22 Tue September 2026 | 0.40 | 76.45 | 0.32 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 99.00 | 1.15 |
| 25 Fri September 2026 | 0.10 | 75.45 | 1.07 |
| 24 Thu September 2026 | 0.25 | 75.80 | 1.01 |
| 23 Wed September 2026 | 0.30 | 68.40 | 0.74 |
| 22 Tue September 2026 | 0.50 | 73.00 | 0.66 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 89.35 | 0.68 |
| 25 Fri September 2026 | 0.10 | 65.80 | 0.55 |
| 24 Thu September 2026 | 0.25 | 64.00 | 0.51 |
| 23 Wed September 2026 | 0.35 | 55.00 | 0.47 |
| 22 Tue September 2026 | 0.55 | 60.70 | 0.46 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 79.10 | 0.38 |
| 25 Fri September 2026 | 0.15 | 56.50 | 0.39 |
| 24 Thu September 2026 | 0.30 | 53.00 | 0.4 |
| 23 Wed September 2026 | 0.55 | 46.00 | 0.36 |
| 22 Tue September 2026 | 0.85 | 50.95 | 0.34 |
TataConsumer TATACONSUM Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 67.05 | 0.48 |
| 25 Fri September 2026 | 0.25 | 44.35 | 0.45 |
| 24 Thu September 2026 | 0.40 | 43.70 | 0.45 |
| 23 Wed September 2026 | 0.85 | 37.55 | 0.4 |
| 22 Tue September 2026 | 1.30 | 41.70 | 0.43 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 59.15 | 0.97 |
| 25 Fri September 2026 | 0.45 | 35.05 | 0.86 |
| 24 Thu September 2026 | 0.80 | 35.90 | 0.76 |
| 23 Wed September 2026 | 1.60 | 27.50 | 0.66 |
| 22 Tue September 2026 | 2.15 | 32.20 | 0.64 |
TataConsumer TATACONSUM Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 50.10 | 0.48 |
| 25 Fri September 2026 | 1.15 | 26.70 | 0.49 |
| 24 Thu September 2026 | 1.55 | 27.10 | 0.47 |
| 23 Wed September 2026 | 3.00 | 19.15 | 0.9 |
| 22 Tue September 2026 | 3.65 | 23.85 | 0.74 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 39.85 | 1.01 |
| 25 Fri September 2026 | 2.10 | 18.00 | 1.06 |
| 24 Thu September 2026 | 3.05 | 18.40 | 1.09 |
| 23 Wed September 2026 | 5.80 | 12.00 | 1.41 |
| 22 Tue September 2026 | 6.25 | 16.80 | 1.27 |
TataConsumer TATACONSUM Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.05 | 30.40 | 0.69 |
| 25 Fri September 2026 | 4.35 | 10.15 | 0.75 |
| 24 Thu September 2026 | 5.85 | 11.20 | 0.81 |
| 23 Wed September 2026 | 10.55 | 6.75 | 1.26 |
| 22 Tue September 2026 | 10.30 | 10.50 | 0.92 |
TataConsumer TATACONSUM Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.60 | 20.45 | 0.72 |
| 25 Fri September 2026 | 8.85 | 4.45 | 0.94 |
| 24 Thu September 2026 | 10.60 | 5.90 | 1.13 |
| 23 Wed September 2026 | 17.00 | 3.40 | 1.2 |
| 22 Tue September 2026 | 16.05 | 6.10 | 1.54 |
TataConsumer TATACONSUM Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.35 | 11.35 | 3.31 |
| 25 Fri September 2026 | 15.60 | 1.55 | 26.64 |
| 24 Thu September 2026 | 17.15 | 2.70 | 30.85 |
| 23 Wed September 2026 | 37.05 | 1.45 | 40.15 |
| 22 Tue September 2026 | 37.05 | 3.50 | 39.85 |
TataConsumer TATACONSUM Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.60 | 2.90 | 1.41 |
| 25 Fri September 2026 | 29.00 | 0.75 | 217 |
TataConsumer TATACONSUM Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.75 | 1.15 | 24.48 |
| 25 Fri September 2026 | 34.40 | 0.25 | 52.86 |
| 24 Thu September 2026 | 34.40 | 0.45 | 54 |
| 23 Wed September 2026 | 40.35 | 0.30 | 53.66 |
| 22 Tue September 2026 | 40.35 | 0.85 | 53.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.