TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataConsumer

Strong Daily Stock price targets for TataConsumer TATACONSUM are 1083.55 and 1162.25

Daily Target 1	1067.47
Daily Target 2	1099.63
Daily Target 3	1146.1666666667
Daily Target 4	1178.33
Daily Target 5	1224.87

Daily price and volume Tata Consumer

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1131.80 (-4.68%)	1190.00	1114.00 - 1192.70	2.6352 times
Tue 27 January 2026	1187.40 (2.94%)	1158.60	1149.50 - 1200.00	2.2214 times
Fri 23 January 2026	1153.50 (-1.85%)	1178.50	1149.70 - 1187.80	0.842 times
Thu 22 January 2026	1175.20 (1%)	1165.40	1163.70 - 1188.50	0.864 times
Wed 21 January 2026	1163.60 (-1.81%)	1180.50	1158.70 - 1197.50	0.5472 times
Tue 20 January 2026	1185.00 (0.41%)	1180.00	1176.30 - 1203.90	1.1716 times
Mon 19 January 2026	1180.20 (-0.75%)	1180.20	1174.00 - 1188.60	0.3164 times
Fri 16 January 2026	1189.10 (1.51%)	1171.30	1166.30 - 1199.70	0.7225 times
Wed 14 January 2026	1171.40 (-1.51%)	1189.40	1168.60 - 1191.00	0.3338 times
Tue 13 January 2026	1189.40 (-0.24%)	1190.00	1181.30 - 1198.30	0.3458 times
Mon 12 January 2026	1192.30 (1.39%)	1173.50	1173.50 - 1196.70	0.3837 times

Daily chart TataConsumer

Weekly price and charts TataConsumer

Strong weekly Stock price targets for TataConsumer TATACONSUM are 1079.9 and 1165.9

Weekly Target 1	1062.6
Weekly Target 2	1097.2
Weekly Target 3	1148.6
Weekly Target 4	1183.2
Weekly Target 5	1234.6

Weekly price and volumes for Tata Consumer

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1131.80 (-1.88%)	1158.60	1114.00 - 1200.00	1.6063 times
Fri 23 January 2026	1153.50 (-2.99%)	1180.20	1149.70 - 1203.90	1.2374 times
Fri 16 January 2026	1189.10 (1.12%)	1173.50	1166.30 - 1199.70	0.5907 times
Fri 09 January 2026	1175.90 (0.44%)	1165.00	1165.00 - 1220.90	0.9297 times
Fri 02 January 2026	1170.70 (-0.43%)	1174.00	1168.40 - 1201.80	1.3239 times
Fri 26 December 2025	1175.70 (-0.7%)	1184.00	1171.00 - 1189.50	0.4451 times
Fri 19 December 2025	1184.00 (3.02%)	1143.00	1140.10 - 1187.90	0.9342 times
Fri 12 December 2025	1149.30 (-1.17%)	1162.90	1131.90 - 1171.00	0.6026 times
Fri 05 December 2025	1162.90 (-0.81%)	1172.40	1133.60 - 1178.00	0.6338 times
Fri 28 November 2025	1172.40 (-0.9%)	1188.50	1150.00 - 1194.70	1.6964 times
Fri 21 November 2025	1183.10 (2.19%)	1166.00	1149.00 - 1187.00	2.1264 times

weekly chart TataConsumer

Monthly price and charts TataConsumer

Strong monthly Stock price targets for TataConsumer TATACONSUM are 1069.45 and 1176.35

Monthly Target 1	1048.67
Monthly Target 2	1090.23
Monthly Target 3	1155.5666666667
Monthly Target 4	1197.13
Monthly Target 5	1262.47

Monthly price and volumes Tata Consumer

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1131.80 (-5.05%)	1192.00	1114.00 - 1220.90	0.9354 times
Wed 31 December 2025	1192.00 (1.67%)	1172.40	1131.90 - 1201.80	0.7075 times
Fri 28 November 2025	1172.40 (0.64%)	1164.80	1134.00 - 1202.80	1.3842 times
Fri 31 October 2025	1165.00 (3.16%)	1129.10	1108.40 - 1191.20	0.9088 times
Tue 30 September 2025	1129.30 (6%)	1059.10	1057.00 - 1147.10	1.0275 times
Fri 29 August 2025	1065.40 (-0.73%)	1067.10	1037.70 - 1106.90	0.5355 times
Thu 31 July 2025	1073.20 (-2.34%)	1098.90	1044.40 - 1109.70	1.0516 times
Mon 30 June 2025	1098.90 (-0.67%)	1100.00	1059.00 - 1150.00	0.8295 times
Fri 30 May 2025	1106.30 (-5.1%)	1157.00	1086.40 - 1176.20	1.0325 times
Wed 30 April 2025	1165.80 (16.36%)	1003.00	989.25 - 1180.50	1.5876 times
Fri 28 March 2025	1001.90 (3.96%)	963.70	930.10 - 1015.00	1.3691 times

monthly chart TataConsumer

Indicator Analysis of TataConsumer

Please login to view indicator analysis. or View indicator analysis of TataConsumer TATACONSUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consumer TATACONSUM

DMA (daily moving average) of Tata Consumer TATACONSUM

DMA period	DMA value
5 day DMA	1162.3
12 day DMA	1174.57
20 day DMA	1180.8
35 day DMA	1174.77
50 day DMA	1172.91
100 day DMA	1154.6
150 day DMA	1130.37
200 day DMA	1128.56

EMA (exponential moving average) of Tata Consumer TATACONSUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1160.66	1175.09	1168.93
12 day EMA	1171.1	1178.24	1176.58
20 day EMA	1174.51	1179	1178.12
35 day EMA	1173.84	1176.32	1175.67
50 day EMA	1170.28	1171.85	1171.22

SMA (simple moving average) of Tata Consumer TATACONSUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1162.3	1172.94	1171.5
12 day SMA	1174.57	1180.03	1182.13
20 day SMA	1180.8	1183.97	1183.38
35 day SMA	1174.77	1175.66	1174.55
50 day SMA	1172.91	1173.43	1172.78
100 day SMA	1154.6	1154.29	1153.17
150 day SMA	1130.37	1130.16	1129.5
200 day SMA	1128.56	1128.14	1127.64

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	1136.10	1199.90	1118.30 to 1199.90	1.25 times
27 Tue	1193.60	1162.60	1154.00 to 1208.00	1.3 times
23 Fri	1159.90	1183.70	1156.00 to 1193.30	1.17 times
22 Thu	1183.80	1170.90	1170.90 to 1196.40	0.86 times
21 Wed	1170.90	1190.00	1164.70 to 1203.50	0.42 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	1143.00	1186.30	1126.00 to 1186.30	1.61 times
27 Tue	1201.60	1164.20	1161.20 to 1211.90	1.1 times
23 Fri	1168.30	1195.70	1164.50 to 1198.30	0.93 times
22 Thu	1194.30	1180.00	1180.00 to 1203.80	0.75 times
21 Wed	1177.60	1206.50	1173.40 to 1211.80	0.62 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	1150.30	1175.00	1140.00 to 1175.00	1 times

Option chain for Tata Consumer TATACONSUM 24 Tue February 2026 expiry

TataConsumer TATACONSUM Option strike: 1300.00

Date	CE	PE	PCR
28 Wed January 2026	1.80	136.30	0.01
27 Tue January 2026	5.20	136.30	0.01

TataConsumer TATACONSUM Option strike: 1280.00

Date	CE	PE	PCR
28 Wed January 2026	2.40	97.85	0.03
27 Tue January 2026	7.40	97.85	0.03
23 Fri January 2026	6.10	97.85	0.09
22 Thu January 2026	9.05	97.85	0.14

TataConsumer TATACONSUM Option strike: 1250.00

Date	CE	PE	PCR
28 Wed January 2026	3.90	115.50	0.02
27 Tue January 2026	12.70	89.55	0.01
23 Fri January 2026	9.65	85.95	0.06
22 Thu January 2026	13.90	83.00	0.01

TataConsumer TATACONSUM Option strike: 1240.00

Date	CE	PE	PCR
28 Wed January 2026	4.55	111.00	0.02
27 Tue January 2026	15.30	74.00	0.02

TataConsumer TATACONSUM Option strike: 1220.00

Date	CE	PE	PCR
28 Wed January 2026	6.70	50.70	0.04
27 Tue January 2026	22.30	50.70	0.07
23 Fri January 2026	15.15	54.80	0.27

TataConsumer TATACONSUM Option strike: 1200.00

Date	CE	PE	PCR
28 Wed January 2026	9.90	73.00	0.12
27 Tue January 2026	29.85	35.60	0.25
23 Fri January 2026	21.00	59.25	0.21
22 Thu January 2026	29.10	43.60	0.22

TataConsumer TATACONSUM Option strike: 1190.00

Date	CE	PE	PCR
28 Wed January 2026	12.05	65.05	0.27
27 Tue January 2026	34.75	30.95	0.66
23 Fri January 2026	30.10	53.35	0.43
22 Thu January 2026	38.85	36.80	1.33

TataConsumer TATACONSUM Option strike: 1180.00

Date	CE	PE	PCR
28 Wed January 2026	14.60	58.10	0.32
27 Tue January 2026	39.65	26.45	0.99
23 Fri January 2026	28.35	46.80	0.43
22 Thu January 2026	38.20	34.95	1.92

TataConsumer TATACONSUM Option strike: 1170.00

Date	CE	PE	PCR
28 Wed January 2026	17.65	51.20	0.37
27 Tue January 2026	45.80	21.85	1.29
23 Fri January 2026	32.45	43.80	0.4
22 Thu January 2026	44.50	29.70	0.38

TataConsumer TATACONSUM Option strike: 1160.00

Date	CE	PE	PCR
28 Wed January 2026	21.10	44.90	0.26
27 Tue January 2026	51.75	19.40	2.89
23 Fri January 2026	35.10	36.65	52

TataConsumer TATACONSUM Option strike: 1150.00

Date	CE	PE	PCR
28 Wed January 2026	25.30	39.35	0.53
27 Tue January 2026	60.90	16.90	6.31
23 Fri January 2026	42.60	32.00	6.58
22 Thu January 2026	60.00	22.95	10.7

TataConsumer TATACONSUM Option strike: 1140.00

Date	CE	PE	PCR
28 Wed January 2026	30.05	33.90	0.36
27 Tue January 2026	57.25	14.50	6.06

TataConsumer TATACONSUM Option strike: 1130.00

Date	CE	PE	PCR
28 Wed January 2026	35.10	29.30	0.97

TataConsumer TATACONSUM Option strike: 1120.00

Date	CE	PE	PCR
28 Wed January 2026	40.75	25.15	3.7

TataConsumer TATACONSUM Option strike: 1110.00

Date	CE	PE	PCR
28 Wed January 2026	46.75	21.25	6.96

TataConsumer TATACONSUM Option strike: 1100.00

Date	CE	PE	PCR
28 Wed January 2026	53.95	17.90	2.81
27 Tue January 2026	104.40	7.90	20.11
23 Fri January 2026	77.00	15.20	5.28
22 Thu January 2026	93.35	9.80	4.64

TataConsumer TATACONSUM Option strike: 1080.00

Date	CE	PE	PCR
28 Wed January 2026	114.35	12.80	52
27 Tue January 2026	114.35	5.65	14
23 Fri January 2026	114.35	7.00	0.33
22 Thu January 2026	114.35	7.00	0.33

TataConsumer TATACONSUM Option strike: 1060.00

Date	CE	PE	PCR
28 Wed January 2026	80.00	9.50	173

TataConsumer TATACONSUM Option strike: 1000.00

Date	CE	PE	PCR
28 Wed January 2026	139.00	3.50	55.2
27 Tue January 2026	179.90	1.30	6.25
23 Fri January 2026	179.90	1.90	1.25

Feed