Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3136.95 and 3193.95
| Daily Target 1 | 3120.3 |
| Daily Target 2 | 3153.6 |
| Daily Target 3 | 3177.3 |
| Daily Target 4 | 3210.6 |
| Daily Target 5 | 3234.3 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3186.90 (0.1%) | 3190.00 | 3144.00 - 3201.00 | 0.6914 times | Thu 24 September 2026 | 3183.80 (-0.88%) | 3212.00 | 3169.00 - 3235.00 | 0.8618 times | Wed 23 September 2026 | 3212.00 (-0.25%) | 3220.00 | 3210.00 - 3253.00 | 0.6241 times | Tue 22 September 2026 | 3220.00 (-2.04%) | 3295.00 | 3200.00 - 3295.00 | 2.0415 times | Mon 21 September 2026 | 3287.00 (0.62%) | 3306.90 | 3266.70 - 3318.00 | 1.3147 times | Fri 18 September 2026 | 3266.70 (-3.4%) | 3399.00 | 3266.70 - 3399.00 | 1.1606 times | Thu 17 September 2026 | 3381.80 (0.26%) | 3373.00 | 3343.50 - 3405.00 | 0.4826 times | Wed 16 September 2026 | 3373.00 (-1.95%) | 3434.00 | 3355.10 - 3441.90 | 0.7258 times | Tue 15 September 2026 | 3440.00 (1.68%) | 3450.00 | 3418.10 - 3532.10 | 1.6568 times | Fri 11 September 2026 | 3383.00 (-0.76%) | 3400.20 | 3373.70 - 3411.00 | 0.4406 times | Thu 10 September 2026 | 3409.00 (0.77%) | 3384.00 | 3370.00 - 3456.90 | 0.8153 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3078.45 and 3252.45
| Weekly Target 1 | 3042.3 |
| Weekly Target 2 | 3114.6 |
| Weekly Target 3 | 3216.3 |
| Weekly Target 4 | 3288.6 |
| Weekly Target 5 | 3390.3 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3186.90 (-2.44%) | 3306.90 | 3144.00 - 3318.00 | 1.0576 times | Fri 18 September 2026 | 3266.70 (-3.44%) | 3450.00 | 3266.70 - 3532.10 | 0.7694 times | Fri 11 September 2026 | 3383.00 (-4.92%) | 3547.60 | 3370.00 - 3547.90 | 0.6133 times | Fri 04 September 2026 | 3558.00 (-3.45%) | 3685.00 | 3525.00 - 3685.10 | 0.6013 times | Fri 28 August 2026 | 3685.00 (-0.62%) | 3710.10 | 3612.20 - 3769.90 | 0.6535 times | Fri 21 August 2026 | 3708.00 (-1.71%) | 3772.60 | 3635.00 - 3777.60 | 0.6751 times | Fri 14 August 2026 | 3772.70 (-0.22%) | 3806.90 | 3685.00 - 3857.00 | 0.6003 times | Fri 07 August 2026 | 3781.00 (2.94%) | 3704.60 | 3678.00 - 3833.60 | 0.9381 times | Fri 31 July 2026 | 3672.90 (3.81%) | 3555.80 | 3520.70 - 3725.00 | 1.9388 times | Fri 24 July 2026 | 3538.00 (0.99%) | 3505.00 | 3353.90 - 3565.80 | 2.1525 times | Fri 17 July 2026 | 3503.20 (-5.07%) | 3690.30 | 3469.70 - 3840.00 | 3.0243 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 2901.5 and 3429.4
| Monthly Target 1 | 2806.37 |
| Monthly Target 2 | 2996.63 |
| Monthly Target 3 | 3334.2666666667 |
| Monthly Target 4 | 3524.53 |
| Monthly Target 5 | 3862.17 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3186.90 (-10.95%) | 3583.10 | 3144.00 - 3671.90 | 0.5829 times | Mon 31 August 2026 | 3578.60 (-2.57%) | 3704.60 | 3578.60 - 3857.00 | 0.5982 times | Fri 31 July 2026 | 3672.90 (-4.09%) | 3769.80 | 3353.90 - 3840.00 | 1.9956 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 0.9262 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.6489 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.1566 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 0.9441 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 0.9895 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.3818 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.7762 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.1303 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3217.94 |
| 12 day DMA | 3310.52 |
| 20 day DMA | 3418.19 |
| 35 day DMA | 3545.22 |
| 50 day DMA | 3560.42 |
| 100 day DMA | 3805.48 |
| 150 day DMA | 3992.39 |
| 200 day DMA | 4322.65 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3222.38 | 3240.11 | 3268.26 |
| 12 day EMA | 3308.09 | 3330.12 | 3356.71 |
| 20 day EMA | 3382.32 | 3402.88 | 3425.93 |
| 35 day EMA | 3460.47 | 3476.58 | 3493.82 |
| 50 day EMA | 3533.7 | 3547.85 | 3562.7 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3217.94 | 3233.9 | 3273.5 |
| 12 day SMA | 3310.52 | 3335.94 | 3362.04 |
| 20 day SMA | 3418.19 | 3440.51 | 3463.82 |
| 35 day SMA | 3545.22 | 3560.31 | 3576.48 |
| 50 day SMA | 3560.42 | 3567.44 | 3574.17 |
| 100 day SMA | 3805.48 | 3815.8 | 3825.75 |
| 150 day SMA | 3992.39 | 4003.28 | 4014.22 |
| 200 day SMA | 4322.65 | 4332.8 | 4342.75 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3193.90 | 3181.00 | 3137.40 to 3211.80 | 0.54 times |
| 24 Thu | 3177.10 | 3184.80 | 3165.30 to 3234.10 | 0.91 times |
| 23 Wed | 3209.70 | 3240.00 | 3204.30 to 3259.00 | 1.17 times |
| 22 Tue | 3227.50 | 3294.10 | 3195.20 to 3294.10 | 1.19 times |
| 21 Mon | 3300.30 | 3320.00 | 3276.70 to 3322.90 | 1.19 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3185.40 | 3160.00 | 3142.20 to 3201.70 | 2.08 times |
| 24 Thu | 3178.80 | 3207.70 | 3165.80 to 3239.70 | 1.19 times |
| 23 Wed | 3216.60 | 3274.90 | 3213.00 to 3275.00 | 0.75 times |
| 22 Tue | 3236.40 | 3280.00 | 3210.00 to 3299.90 | 0.59 times |
| 21 Mon | 3312.40 | 3320.10 | 3292.00 to 3333.10 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 3196.30 | 3164.30 | 3156.10 to 3208.60 | 1.39 times |
| 24 Thu | 3188.70 | 3220.00 | 3182.40 to 3252.90 | 1.11 times |
| 23 Wed | 3232.10 | 3269.50 | 3230.00 to 3275.00 | 0.97 times |
| 22 Tue | 3254.40 | 3330.00 | 3223.00 to 3330.00 | 0.93 times |
| 21 Mon | 3326.40 | 3349.80 | 3306.00 to 3349.80 | 0.59 times |
Option chain for Tata Elxsi TATAELXSI 29 Tue September 2026 expiry
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 1204.50 | 3.37 |
| 24 Thu September 2026 | 0.35 | 1215.50 | 4.48 |
| 23 Wed September 2026 | 0.60 | 1193.45 | 5.23 |
| 22 Tue September 2026 | 0.60 | 1175.00 | 6.56 |
| 21 Mon September 2026 | 0.60 | 1103.60 | 6.63 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 1105.70 | 0.2 |
| 24 Thu September 2026 | 0.40 | 1123.30 | 0.19 |
| 23 Wed September 2026 | 0.40 | 1085.00 | 0.2 |
| 22 Tue September 2026 | 0.60 | 1054.10 | 0.22 |
| 21 Mon September 2026 | 0.60 | 1005.00 | 0.22 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 1002.00 | 0.11 |
| 24 Thu September 2026 | 0.40 | 970.00 | 0.16 |
| 23 Wed September 2026 | 0.40 | 670.00 | 0.16 |
| 22 Tue September 2026 | 0.60 | 670.00 | 0.16 |
| 21 Mon September 2026 | 0.70 | 670.00 | 0.15 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 903.00 | 0.03 |
| 24 Thu September 2026 | 0.40 | 799.00 | 0.02 |
| 23 Wed September 2026 | 0.35 | 799.00 | 0.02 |
| 22 Tue September 2026 | 0.70 | 799.00 | 0.02 |
| 21 Mon September 2026 | 0.95 | 799.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 802.00 | 0.06 |
| 24 Thu September 2026 | 0.50 | 827.85 | 0.07 |
| 23 Wed September 2026 | 0.50 | 790.00 | 0.07 |
| 22 Tue September 2026 | 0.85 | 700.00 | 0.07 |
| 21 Mon September 2026 | 1.15 | 700.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 705.75 | 0.11 |
| 24 Thu September 2026 | 0.65 | 690.00 | 0.12 |
| 23 Wed September 2026 | 0.75 | 690.00 | 0.1 |
| 22 Tue September 2026 | 1.15 | 666.00 | 0.1 |
| 21 Mon September 2026 | 1.40 | 610.75 | 0.08 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 371.85 | 0.1 |
| 24 Thu September 2026 | 0.70 | 371.85 | 0.1 |
| 23 Wed September 2026 | 0.50 | 371.85 | 0.08 |
| 22 Tue September 2026 | 1.05 | 371.85 | 0.07 |
| 21 Mon September 2026 | 1.65 | 371.85 | 0.06 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 618.90 | 0.47 |
| 24 Thu September 2026 | 0.80 | 620.00 | 0.43 |
| 23 Wed September 2026 | 0.85 | 590.00 | 0.38 |
| 22 Tue September 2026 | 1.30 | 505.00 | 0.33 |
| 21 Mon September 2026 | 1.70 | 505.00 | 0.31 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 551.00 | 0.25 |
| 24 Thu September 2026 | 0.80 | 530.00 | 0.23 |
| 23 Wed September 2026 | 0.95 | 550.00 | 0.23 |
| 22 Tue September 2026 | 1.70 | 371.90 | 0.24 |
| 21 Mon September 2026 | 2.05 | 371.90 | 0.21 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 503.85 | 0.2 |
| 24 Thu September 2026 | 1.05 | 526.20 | 0.21 |
| 23 Wed September 2026 | 1.05 | 490.55 | 0.21 |
| 22 Tue September 2026 | 1.70 | 470.00 | 0.23 |
| 21 Mon September 2026 | 2.55 | 399.25 | 0.25 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.90 | 462.00 | 0.46 |
| 24 Thu September 2026 | 1.25 | 480.10 | 0.42 |
| 23 Wed September 2026 | 1.15 | 405.00 | 0.44 |
| 22 Tue September 2026 | 2.25 | 422.00 | 0.39 |
| 21 Mon September 2026 | 2.65 | 342.05 | 0.26 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 406.40 | 0.31 |
| 24 Thu September 2026 | 1.40 | 423.90 | 0.33 |
| 23 Wed September 2026 | 1.30 | 393.20 | 0.35 |
| 22 Tue September 2026 | 2.10 | 370.00 | 0.35 |
| 21 Mon September 2026 | 3.65 | 305.00 | 0.33 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.30 | 340.00 | 0.39 |
| 24 Thu September 2026 | 1.60 | 320.80 | 0.44 |
| 23 Wed September 2026 | 1.65 | 329.95 | 0.44 |
| 22 Tue September 2026 | 2.70 | 289.65 | 0.44 |
| 21 Mon September 2026 | 5.00 | 254.00 | 0.37 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.35 | 303.85 | 0.18 |
| 24 Thu September 2026 | 1.70 | 325.25 | 0.2 |
| 23 Wed September 2026 | 2.15 | 289.80 | 0.2 |
| 22 Tue September 2026 | 3.45 | 271.10 | 0.22 |
| 21 Mon September 2026 | 7.25 | 207.05 | 0.28 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.80 | 247.35 | 0.45 |
| 24 Thu September 2026 | 1.85 | 273.75 | 0.41 |
| 23 Wed September 2026 | 2.80 | 243.30 | 0.36 |
| 22 Tue September 2026 | 4.75 | 243.30 | 0.36 |
| 21 Mon September 2026 | 11.05 | 161.50 | 0.35 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.45 | 207.10 | 0.34 |
| 24 Thu September 2026 | 2.60 | 223.75 | 0.33 |
| 23 Wed September 2026 | 4.00 | 198.05 | 0.28 |
| 22 Tue September 2026 | 7.15 | 177.00 | 0.28 |
| 21 Mon September 2026 | 18.30 | 118.35 | 0.48 |
TataElxsi TATAELXSI Option strike: 3350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.05 | 158.90 | 0.15 |
| 24 Thu September 2026 | 3.15 | 174.70 | 0.17 |
| 23 Wed September 2026 | 6.20 | 148.25 | 0.19 |
| 22 Tue September 2026 | 11.15 | 133.30 | 0.19 |
| 21 Mon September 2026 | 30.25 | 82.10 | 0.69 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.55 | 111.75 | 0.4 |
| 24 Thu September 2026 | 5.95 | 128.30 | 0.47 |
| 23 Wed September 2026 | 11.50 | 99.80 | 0.41 |
| 22 Tue September 2026 | 19.25 | 91.40 | 0.45 |
| 21 Mon September 2026 | 50.00 | 49.30 | 1.29 |
TataElxsi TATAELXSI Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12.20 | 66.95 | 0.27 |
| 24 Thu September 2026 | 11.55 | 85.10 | 0.31 |
| 23 Wed September 2026 | 22.00 | 63.50 | 0.41 |
| 22 Tue September 2026 | 34.40 | 56.10 | 0.68 |
| 21 Mon September 2026 | 76.20 | 28.05 | 6.92 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 25.55 | 31.60 | 1.03 |
| 24 Thu September 2026 | 24.40 | 48.40 | 1.1 |
| 23 Wed September 2026 | 41.90 | 32.85 | 3.05 |
| 22 Tue September 2026 | 58.50 | 30.90 | 2.68 |
| 21 Mon September 2026 | 113.40 | 14.70 | 23.2 |
TataElxsi TATAELXSI Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 54.50 | 10.10 | 16.72 |
| 24 Thu September 2026 | 49.65 | 22.60 | 15.02 |
| 23 Wed September 2026 | 93.90 | 14.85 | 142.25 |
| 22 Tue September 2026 | 91.05 | 15.20 | 174.17 |
| 21 Mon September 2026 | 214.35 | 7.80 | 114.25 |
TataElxsi TATAELXSI Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 108.55 | 3.25 | 50.57 |
| 24 Thu September 2026 | 88.70 | 9.00 | 37.73 |
| 23 Wed September 2026 | 136.45 | 6.70 | 29.9 |
| 22 Tue September 2026 | 136.45 | 7.90 | 29.1 |
| 21 Mon September 2026 | 300.00 | 4.45 | 27.8 |
TataElxsi TATAELXSI Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 201.05 | 0.95 | 16 |
| 24 Thu September 2026 | 201.05 | 3.30 | 24.25 |
| 23 Wed September 2026 | 201.05 | 3.05 | 18.13 |
| 22 Tue September 2026 | 180.00 | 4.45 | 9.78 |
| 21 Mon September 2026 | 263.65 | 2.90 | 5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.