TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5594.5 and 5714.5
Daily Target 1 | 5573 |
Daily Target 2 | 5616 |
Daily Target 3 | 5693 |
Daily Target 4 | 5736 |
Daily Target 5 | 5813 |
Daily price and volume Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5659.00 (-1.51%) | 5760.00 | 5650.00 - 5770.00 | 1.1955 times | Wed 20 August 2025 | 5745.50 (0.33%) | 5744.50 | 5690.50 - 5824.50 | 1.3056 times | Tue 19 August 2025 | 5726.50 (0.86%) | 5692.00 | 5617.00 - 5744.00 | 0.8672 times | Mon 18 August 2025 | 5677.50 (-0.07%) | 5725.00 | 5663.50 - 5800.00 | 1.1538 times | Thu 14 August 2025 | 5681.50 (0.19%) | 5694.50 | 5665.00 - 5767.50 | 0.851 times | Wed 13 August 2025 | 5671.00 (0.95%) | 5639.50 | 5581.50 - 5733.00 | 1.0965 times | Tue 12 August 2025 | 5617.50 (-1.04%) | 5683.00 | 5611.00 - 5730.00 | 0.8885 times | Mon 11 August 2025 | 5676.50 (-1.44%) | 5759.50 | 5665.00 - 5769.50 | 0.9697 times | Fri 08 August 2025 | 5759.50 (-1.8%) | 5850.00 | 5735.00 - 5871.00 | 0.6381 times | Thu 07 August 2025 | 5865.00 (0.84%) | 5805.00 | 5733.00 - 5892.00 | 1.0342 times | Wed 06 August 2025 | 5816.00 (-2.44%) | 5968.50 | 5800.00 - 5972.00 | 1.1577 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5534.25 and 5741.75
Weekly Target 1 | 5492.67 |
Weekly Target 2 | 5575.83 |
Weekly Target 3 | 5700.1666666667 |
Weekly Target 4 | 5783.33 |
Weekly Target 5 | 5907.67 |
Weekly price and volumes for Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5659.00 (-0.4%) | 5725.00 | 5617.00 - 5824.50 | 0.5394 times | Thu 14 August 2025 | 5681.50 (-1.35%) | 5759.50 | 5581.50 - 5769.50 | 0.454 times | Fri 08 August 2025 | 5759.50 (-4.87%) | 6022.00 | 5733.00 - 6078.00 | 0.6025 times | Fri 01 August 2025 | 6054.50 (-0.12%) | 6090.00 | 5977.50 - 6169.50 | 0.7159 times | Fri 25 July 2025 | 6062.00 (-1.69%) | 6166.00 | 6031.00 - 6259.50 | 0.5869 times | Fri 18 July 2025 | 6166.00 (1.65%) | 6026.00 | 6002.00 - 6439.50 | 1.8926 times | Fri 11 July 2025 | 6066.00 (-2.3%) | 6209.00 | 5660.00 - 6210.00 | 2.5648 times | Fri 04 July 2025 | 6209.00 (-2.14%) | 6358.50 | 6062.50 - 6376.50 | 0.9431 times | Fri 27 June 2025 | 6345.00 (0.41%) | 6221.00 | 6164.50 - 6410.00 | 0.8725 times | Fri 20 June 2025 | 6319.00 (-1.15%) | 6361.00 | 6200.50 - 6487.00 | 0.8282 times | Fri 13 June 2025 | 6392.50 (-1.24%) | 6505.50 | 6299.50 - 6735.00 | 0.9333 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5367.25 and 5873.25
Monthly Target 1 | 5270 |
Monthly Target 2 | 5464.5 |
Monthly Target 3 | 5776 |
Monthly Target 4 | 5970.5 |
Monthly Target 5 | 6282 |
Monthly price and volumes Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5659.00 (-7.13%) | 6087.50 | 5581.50 - 6087.50 | 0.3433 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.2715 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6502 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9839 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.41 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.8468 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.5076 times | Fri 31 January 2025 | 6336.00 (-6.78%) | 6810.50 | 5920.00 - 6840.00 | 1.2594 times | Tue 31 December 2024 | 6796.55 (1.89%) | 6670.75 | 6613.00 - 7474.00 | 0.9979 times | Fri 29 November 2024 | 6670.75 (-5%) | 7069.00 | 6286.00 - 7390.00 | 0.7294 times | Thu 31 October 2024 | 7021.85 (-9.1%) | 7725.00 | 6870.60 - 8027.00 | 0.8379 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5764.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5878 and price is deviating by 190 points
Upper Bollinger band is at 6257 and lower is at 5499, while middle bands are at 5688 and 6068
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5707.24 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
DMA period | DMA value |
5 day DMA | 5698 |
12 day DMA | 5738.08 |
20 day DMA | 5877.55 |
35 day DMA | 6015.81 |
50 day DMA | 6107.43 |
100 day DMA | 5964.28 |
150 day DMA | 5942.69 |
200 day DMA | 6172.18 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5699.51 | 5719.76 | 5706.89 |
12 day EMA | 5764.75 | 5783.97 | 5790.96 |
20 day EMA | 5850.41 | 5870.55 | 5883.71 |
35 day EMA | 5977.23 | 5995.96 | 6010.71 |
50 day EMA | 6105.9 | 6124.13 | 6139.58 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5698 | 5700.4 | 5674.8 |
12 day SMA | 5738.08 | 5769.08 | 5794.83 |
20 day SMA | 5877.55 | 5906.38 | 5929.6 |
35 day SMA | 6015.81 | 6030.84 | 6044.07 |
50 day SMA | 6107.43 | 6126.74 | 6145.93 |
100 day SMA | 5964.28 | 5963.36 | 5960.87 |
150 day SMA | 5942.69 | 5944.57 | 5946.27 |
200 day SMA | 6172.18 | 6179.39 | 6185.85 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
21 Thu | 5647.00 | 5738.50 | 5632.50 to 5760.00 | 1.01 times |
20 Wed | 5745.00 | 5717.50 | 5688.00 to 5834.50 | 1 times |
19 Tue | 5734.00 | 5659.00 | 5613.00 to 5748.00 | 0.99 times |
18 Mon | 5682.50 | 5722.00 | 5666.00 to 5797.50 | 0.99 times |
14 Thu | 5665.00 | 5625.50 | 5625.50 to 5769.50 | 1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
21 Thu | 5619.00 | 5726.50 | 5610.00 to 5733.00 | 1.46 times |
20 Wed | 5726.50 | 5689.50 | 5664.50 to 5818.50 | 1.02 times |
19 Tue | 5713.00 | 5617.50 | 5590.00 to 5720.50 | 0.91 times |
18 Mon | 5662.00 | 5657.50 | 5645.50 to 5770.00 | 0.84 times |
14 Thu | 5643.50 | 5663.00 | 5628.50 to 5739.00 | 0.77 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
21 Thu | 5613.00 | 5721.00 | 5610.00 to 5721.00 | 1.74 times |
20 Wed | 5721.00 | 5673.00 | 5663.00 to 5780.00 | 1.15 times |
19 Tue | 5697.50 | 5601.00 | 5577.00 to 5704.50 | 0.82 times |
18 Mon | 5644.00 | 5645.00 | 5635.00 to 5740.00 | 0.65 times |
14 Thu | 5622.50 | 5656.50 | 5615.00 to 5727.50 | 0.65 times |
Option chain for Tata Elxsi TATAELXSI 28 Thu August 2025 expiry
TataElxsi TATAELXSI Option strike: 7000.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.80 | 1318.00 | 0.02 |
20 Wed August 2025 | 1.20 | 970.75 | 0.02 |
19 Tue August 2025 | 0.95 | 970.75 | 0.02 |
18 Mon August 2025 | 1.30 | 970.75 | 0.02 |
TataElxsi TATAELXSI Option strike: 6800.00
Date | CE | PE | PCR |
21 Thu August 2025 | 0.60 | 810.00 | 0.03 |
20 Wed August 2025 | 0.75 | 810.00 | 0.02 |
19 Tue August 2025 | 2.05 | 810.00 | 0.02 |
18 Mon August 2025 | 2.05 | 810.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 6700.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1.00 | 931.65 | 0.06 |
20 Wed August 2025 | 1.00 | 931.65 | 0.06 |
19 Tue August 2025 | 1.00 | 931.65 | 0.06 |
18 Mon August 2025 | 2.45 | 931.65 | 0.06 |
TataElxsi TATAELXSI Option strike: 6500.00
Date | CE | PE | PCR |
21 Thu August 2025 | 2.30 | 715.00 | 0.06 |
20 Wed August 2025 | 3.15 | 715.00 | 0.06 |
19 Tue August 2025 | 3.55 | 775.00 | 0.05 |
18 Mon August 2025 | 4.15 | 738.20 | 0.05 |
TataElxsi TATAELXSI Option strike: 6400.00
Date | CE | PE | PCR |
21 Thu August 2025 | 3.90 | 599.55 | 0.06 |
20 Wed August 2025 | 5.00 | 599.55 | 0.06 |
19 Tue August 2025 | 5.05 | 650.75 | 0.03 |
18 Mon August 2025 | 6.10 | 650.75 | 0.03 |
TataElxsi TATAELXSI Option strike: 6300.00
Date | CE | PE | PCR |
21 Thu August 2025 | 4.45 | 531.80 | 0.57 |
20 Wed August 2025 | 6.35 | 531.80 | 0.52 |
19 Tue August 2025 | 7.05 | 681.95 | 0.52 |
18 Mon August 2025 | 7.25 | 650.00 | 0.52 |
TataElxsi TATAELXSI Option strike: 6200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 6.00 | 436.80 | 0.17 |
20 Wed August 2025 | 9.50 | 436.80 | 0.18 |
19 Tue August 2025 | 10.30 | 520.00 | 0.17 |
18 Mon August 2025 | 9.40 | 520.00 | 0.17 |
TataElxsi TATAELXSI Option strike: 6100.00
Date | CE | PE | PCR |
21 Thu August 2025 | 8.60 | 303.90 | 0.15 |
20 Wed August 2025 | 14.80 | 303.90 | 0.17 |
19 Tue August 2025 | 15.60 | 387.15 | 0.17 |
18 Mon August 2025 | 14.90 | 387.15 | 0.17 |
TataElxsi TATAELXSI Option strike: 6000.00
Date | CE | PE | PCR |
21 Thu August 2025 | 14.40 | 365.65 | 0.27 |
20 Wed August 2025 | 25.55 | 268.85 | 0.37 |
19 Tue August 2025 | 26.90 | 284.80 | 0.41 |
18 Mon August 2025 | 22.80 | 330.00 | 0.4 |
TataElxsi TATAELXSI Option strike: 5900.00
Date | CE | PE | PCR |
21 Thu August 2025 | 21.80 | 269.25 | 0.19 |
20 Wed August 2025 | 42.60 | 185.75 | 0.24 |
19 Tue August 2025 | 45.80 | 250.00 | 0.26 |
18 Mon August 2025 | 37.95 | 240.00 | 0.28 |
TataElxsi TATAELXSI Option strike: 5800.00
Date | CE | PE | PCR |
21 Thu August 2025 | 36.90 | 189.50 | 0.31 |
20 Wed August 2025 | 72.65 | 128.20 | 0.44 |
19 Tue August 2025 | 75.50 | 139.20 | 0.49 |
18 Mon August 2025 | 63.45 | 181.40 | 0.5 |
TataElxsi TATAELXSI Option strike: 5700.00
Date | CE | PE | PCR |
21 Thu August 2025 | 61.95 | 112.55 | 0.56 |
20 Wed August 2025 | 119.65 | 74.80 | 0.86 |
19 Tue August 2025 | 119.30 | 84.55 | 0.58 |
18 Mon August 2025 | 101.20 | 117.40 | 0.46 |
TataElxsi TATAELXSI Option strike: 5600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 108.90 | 58.20 | 6.05 |
20 Wed August 2025 | 186.95 | 40.00 | 6.29 |
19 Tue August 2025 | 183.45 | 46.80 | 4.6 |
18 Mon August 2025 | 153.55 | 74.05 | 5.22 |
TataElxsi TATAELXSI Option strike: 5500.00
Date | CE | PE | PCR |
21 Thu August 2025 | 283.15 | 25.85 | 6.81 |
20 Wed August 2025 | 283.15 | 20.05 | 6.23 |
19 Tue August 2025 | 250.00 | 23.80 | 5.29 |
18 Mon August 2025 | 233.15 | 39.25 | 5.06 |
TataElxsi TATAELXSI Option strike: 5400.00
Date | CE | PE | PCR |
21 Thu August 2025 | 264.05 | 11.90 | 6.52 |
20 Wed August 2025 | 381.60 | 10.50 | 5.52 |
19 Tue August 2025 | 325.25 | 12.90 | 5.48 |
18 Mon August 2025 | 342.70 | 23.80 | 4.32 |
TataElxsi TATAELXSI Option strike: 5300.00
Date | CE | PE | PCR |
21 Thu August 2025 | 460.65 | 5.65 | 48.14 |
20 Wed August 2025 | 460.65 | 5.30 | 47.86 |
19 Tue August 2025 | 460.65 | 7.45 | 48.86 |
18 Mon August 2025 | 460.65 | 13.00 | 48.14 |
TataElxsi TATAELXSI Option strike: 5200.00
Date | CE | PE | PCR |
21 Thu August 2025 | 575.70 | 2.95 | 9.88 |
20 Wed August 2025 | 575.70 | 3.10 | 9.88 |
19 Tue August 2025 | 526.00 | 5.05 | 12.5 |
18 Mon August 2025 | 526.00 | 7.80 | 12 |
TataElxsi TATAELXSI Option strike: 5100.00
Date | CE | PE | PCR |
21 Thu August 2025 | 578.60 | 0.95 | 1.8 |
20 Wed August 2025 | 578.60 | 3.35 | 1.6 |
19 Tue August 2025 | 578.60 | 3.35 | 1.6 |
18 Mon August 2025 | 578.60 | 3.35 | 1.6 |
TataElxsi TATAELXSI Option strike: 5000.00
Date | CE | PE | PCR |
21 Thu August 2025 | 815.85 | 1.50 | 9 |
20 Wed August 2025 | 815.85 | 1.50 | 9 |
19 Tue August 2025 | 782.85 | 2.00 | 21 |
18 Mon August 2025 | 782.85 | 3.00 | 19.5 |
TataElxsi TATAELXSI Option strike: 4800.00
Date | CE | PE | PCR |
21 Thu August 2025 | 902.70 | 2.00 | 10 |
20 Wed August 2025 | 902.70 | 4.10 | 1 |
19 Tue August 2025 | 902.70 | 4.10 | 1 |
18 Mon August 2025 | 902.70 | 4.10 | 1 |
TataElxsi TATAELXSI Option strike: 4600.00
Date | CE | PE | PCR |
21 Thu August 2025 | 1213.15 | 0.05 | 1 |
20 Wed August 2025 | 1213.15 | 0.05 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.