Warning: Undefined array key "6900.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5594.5 and 5714.5

Daily Target 15573
Daily Target 25616
Daily Target 35693
Daily Target 45736
Daily Target 55813

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 21 August 2025 5659.00 (-1.51%) 5760.00 5650.00 - 5770.00 1.1955 times
Wed 20 August 2025 5745.50 (0.33%) 5744.50 5690.50 - 5824.50 1.3056 times
Tue 19 August 2025 5726.50 (0.86%) 5692.00 5617.00 - 5744.00 0.8672 times
Mon 18 August 2025 5677.50 (-0.07%) 5725.00 5663.50 - 5800.00 1.1538 times
Thu 14 August 2025 5681.50 (0.19%) 5694.50 5665.00 - 5767.50 0.851 times
Wed 13 August 2025 5671.00 (0.95%) 5639.50 5581.50 - 5733.00 1.0965 times
Tue 12 August 2025 5617.50 (-1.04%) 5683.00 5611.00 - 5730.00 0.8885 times
Mon 11 August 2025 5676.50 (-1.44%) 5759.50 5665.00 - 5769.50 0.9697 times
Fri 08 August 2025 5759.50 (-1.8%) 5850.00 5735.00 - 5871.00 0.6381 times
Thu 07 August 2025 5865.00 (0.84%) 5805.00 5733.00 - 5892.00 1.0342 times
Wed 06 August 2025 5816.00 (-2.44%) 5968.50 5800.00 - 5972.00 1.1577 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5534.25 and 5741.75

Weekly Target 15492.67
Weekly Target 25575.83
Weekly Target 35700.1666666667
Weekly Target 45783.33
Weekly Target 55907.67

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 21 August 2025 5659.00 (-0.4%) 5725.00 5617.00 - 5824.50 0.5394 times
Thu 14 August 2025 5681.50 (-1.35%) 5759.50 5581.50 - 5769.50 0.454 times
Fri 08 August 2025 5759.50 (-4.87%) 6022.00 5733.00 - 6078.00 0.6025 times
Fri 01 August 2025 6054.50 (-0.12%) 6090.00 5977.50 - 6169.50 0.7159 times
Fri 25 July 2025 6062.00 (-1.69%) 6166.00 6031.00 - 6259.50 0.5869 times
Fri 18 July 2025 6166.00 (1.65%) 6026.00 6002.00 - 6439.50 1.8926 times
Fri 11 July 2025 6066.00 (-2.3%) 6209.00 5660.00 - 6210.00 2.5648 times
Fri 04 July 2025 6209.00 (-2.14%) 6358.50 6062.50 - 6376.50 0.9431 times
Fri 27 June 2025 6345.00 (0.41%) 6221.00 6164.50 - 6410.00 0.8725 times
Fri 20 June 2025 6319.00 (-1.15%) 6361.00 6200.50 - 6487.00 0.8282 times
Fri 13 June 2025 6392.50 (-1.24%) 6505.50 6299.50 - 6735.00 0.9333 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5367.25 and 5873.25

Monthly Target 15270
Monthly Target 25464.5
Monthly Target 35776
Monthly Target 45970.5
Monthly Target 56282

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 21 August 2025 5659.00 (-7.13%) 6087.50 5581.50 - 6087.50 0.3433 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.2715 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.6502 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.9839 times
Wed 30 April 2025 5766.00 (10.57%) 5195.60 4700.00 - 5958.00 2.41 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.8468 times
Fri 28 February 2025 5411.10 (-14.6%) 6330.00 5302.55 - 6478.15 0.5076 times
Fri 31 January 2025 6336.00 (-6.78%) 6810.50 5920.00 - 6840.00 1.2594 times
Tue 31 December 2024 6796.55 (1.89%) 6670.75 6613.00 - 7474.00 0.9979 times
Fri 29 November 2024 6670.75 (-5%) 7069.00 6286.00 - 7390.00 0.7294 times
Thu 31 October 2024 7021.85 (-9.1%) 7725.00 6870.60 - 8027.00 0.8379 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5764.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5878 and price is deviating by 190 points

Upper Bollinger band is at 6257 and lower is at 5499, while middle bands are at 5688 and 6068

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5707.24 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5698
12 day DMA 5738.08
20 day DMA 5877.55
35 day DMA 6015.81
50 day DMA 6107.43
100 day DMA 5964.28
150 day DMA 5942.69
200 day DMA 6172.18

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5699.515719.765706.89
12 day EMA5764.755783.975790.96
20 day EMA5850.415870.555883.71
35 day EMA5977.235995.966010.71
50 day EMA6105.96124.136139.58

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA56985700.45674.8
12 day SMA5738.085769.085794.83
20 day SMA5877.555906.385929.6
35 day SMA6015.816030.846044.07
50 day SMA6107.436126.746145.93
100 day SMA5964.285963.365960.87
150 day SMA5942.695944.575946.27
200 day SMA6172.186179.396185.85

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
21 Thu 5647.00 5738.50 5632.50 to 5760.00 1.01 times
20 Wed 5745.00 5717.50 5688.00 to 5834.50 1 times
19 Tue 5734.00 5659.00 5613.00 to 5748.00 0.99 times
18 Mon 5682.50 5722.00 5666.00 to 5797.50 0.99 times
14 Thu 5665.00 5625.50 5625.50 to 5769.50 1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
21 Thu 5619.00 5726.50 5610.00 to 5733.00 1.46 times
20 Wed 5726.50 5689.50 5664.50 to 5818.50 1.02 times
19 Tue 5713.00 5617.50 5590.00 to 5720.50 0.91 times
18 Mon 5662.00 5657.50 5645.50 to 5770.00 0.84 times
14 Thu 5643.50 5663.00 5628.50 to 5739.00 0.77 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
21 Thu 5613.00 5721.00 5610.00 to 5721.00 1.74 times
20 Wed 5721.00 5673.00 5663.00 to 5780.00 1.15 times
19 Tue 5697.50 5601.00 5577.00 to 5704.50 0.82 times
18 Mon 5644.00 5645.00 5635.00 to 5740.00 0.65 times
14 Thu 5622.50 5656.50 5615.00 to 5727.50 0.65 times

Option chain for Tata Elxsi TATAELXSI 28 Thu August 2025 expiry

TataElxsi TATAELXSI Option strike: 7000.00

Date CE PE PCR
21 Thu August 2025 0.801318.00 0.02
20 Wed August 2025 1.20970.75 0.02
19 Tue August 2025 0.95970.75 0.02
18 Mon August 2025 1.30970.75 0.02

TataElxsi TATAELXSI Option strike: 6800.00

Date CE PE PCR
21 Thu August 2025 0.60810.00 0.03
20 Wed August 2025 0.75810.00 0.02
19 Tue August 2025 2.05810.00 0.02
18 Mon August 2025 2.05810.00 0.02

TataElxsi TATAELXSI Option strike: 6700.00

Date CE PE PCR
21 Thu August 2025 1.00931.65 0.06
20 Wed August 2025 1.00931.65 0.06
19 Tue August 2025 1.00931.65 0.06
18 Mon August 2025 2.45931.65 0.06

TataElxsi TATAELXSI Option strike: 6500.00

Date CE PE PCR
21 Thu August 2025 2.30715.00 0.06
20 Wed August 2025 3.15715.00 0.06
19 Tue August 2025 3.55775.00 0.05
18 Mon August 2025 4.15738.20 0.05

TataElxsi TATAELXSI Option strike: 6400.00

Date CE PE PCR
21 Thu August 2025 3.90599.55 0.06
20 Wed August 2025 5.00599.55 0.06
19 Tue August 2025 5.05650.75 0.03
18 Mon August 2025 6.10650.75 0.03

TataElxsi TATAELXSI Option strike: 6300.00

Date CE PE PCR
21 Thu August 2025 4.45531.80 0.57
20 Wed August 2025 6.35531.80 0.52
19 Tue August 2025 7.05681.95 0.52
18 Mon August 2025 7.25650.00 0.52

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
21 Thu August 2025 6.00436.80 0.17
20 Wed August 2025 9.50436.80 0.18
19 Tue August 2025 10.30520.00 0.17
18 Mon August 2025 9.40520.00 0.17

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
21 Thu August 2025 8.60303.90 0.15
20 Wed August 2025 14.80303.90 0.17
19 Tue August 2025 15.60387.15 0.17
18 Mon August 2025 14.90387.15 0.17

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
21 Thu August 2025 14.40365.65 0.27
20 Wed August 2025 25.55268.85 0.37
19 Tue August 2025 26.90284.80 0.41
18 Mon August 2025 22.80330.00 0.4

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
21 Thu August 2025 21.80269.25 0.19
20 Wed August 2025 42.60185.75 0.24
19 Tue August 2025 45.80250.00 0.26
18 Mon August 2025 37.95240.00 0.28

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
21 Thu August 2025 36.90189.50 0.31
20 Wed August 2025 72.65128.20 0.44
19 Tue August 2025 75.50139.20 0.49
18 Mon August 2025 63.45181.40 0.5

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
21 Thu August 2025 61.95112.55 0.56
20 Wed August 2025 119.6574.80 0.86
19 Tue August 2025 119.3084.55 0.58
18 Mon August 2025 101.20117.40 0.46

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
21 Thu August 2025 108.9058.20 6.05
20 Wed August 2025 186.9540.00 6.29
19 Tue August 2025 183.4546.80 4.6
18 Mon August 2025 153.5574.05 5.22

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
21 Thu August 2025 283.1525.85 6.81
20 Wed August 2025 283.1520.05 6.23
19 Tue August 2025 250.0023.80 5.29
18 Mon August 2025 233.1539.25 5.06

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
21 Thu August 2025 264.0511.90 6.52
20 Wed August 2025 381.6010.50 5.52
19 Tue August 2025 325.2512.90 5.48
18 Mon August 2025 342.7023.80 4.32

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
21 Thu August 2025 460.655.65 48.14
20 Wed August 2025 460.655.30 47.86
19 Tue August 2025 460.657.45 48.86
18 Mon August 2025 460.6513.00 48.14

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
21 Thu August 2025 575.702.95 9.88
20 Wed August 2025 575.703.10 9.88
19 Tue August 2025 526.005.05 12.5
18 Mon August 2025 526.007.80 12

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
21 Thu August 2025 578.600.95 1.8
20 Wed August 2025 578.603.35 1.6
19 Tue August 2025 578.603.35 1.6
18 Mon August 2025 578.603.35 1.6

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
21 Thu August 2025 815.851.50 9
20 Wed August 2025 815.851.50 9
19 Tue August 2025 782.852.00 21
18 Mon August 2025 782.853.00 19.5

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
21 Thu August 2025 902.702.00 10
20 Wed August 2025 902.704.10 1
19 Tue August 2025 902.704.10 1
18 Mon August 2025 902.704.10 1

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
21 Thu August 2025 1213.150.05 1
20 Wed August 2025 1213.150.05 1
Back to top | Use Dark Theme