TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5325.5 and 5458.5

Daily Target 1	5297.5
Daily Target 2	5353.5
Daily Target 3	5430.5
Daily Target 4	5486.5
Daily Target 5	5563.5

Daily price and volume Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 23 January 2026	5409.50 (-1%)	5474.00	5374.50 - 5507.50	0.4585 times
Thu 22 January 2026	5464.00 (2.18%)	5375.00	5373.00 - 5547.50	0.8919 times
Wed 21 January 2026	5347.50 (-0.73%)	5367.00	5280.50 - 5449.50	0.9357 times
Tue 20 January 2026	5387.00 (-3.16%)	5565.00	5361.00 - 5566.00	0.6345 times
Mon 19 January 2026	5563.00 (-0.76%)	5604.50	5486.50 - 5614.50	0.6159 times
Fri 16 January 2026	5605.50 (1.83%)	5505.00	5480.00 - 5693.00	1.4067 times
Wed 14 January 2026	5505.00 (-4.97%)	5700.00	5467.00 - 5766.00	2.1776 times
Tue 13 January 2026	5793.00 (1.75%)	5744.00	5681.00 - 5824.00	0.909 times
Mon 12 January 2026	5693.50 (0.04%)	5650.00	5582.50 - 5762.50	0.7108 times
Fri 09 January 2026	5691.00 (-0.45%)	5662.00	5646.00 - 5836.50	1.2594 times
Thu 08 January 2026	5716.50 (-2.33%)	5853.00	5645.50 - 5950.00	2.4549 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5178 and 5512

Weekly Target 1	5100.83
Weekly Target 2	5255.17
Weekly Target 3	5434.8333333333
Weekly Target 4	5589.17
Weekly Target 5	5768.83

Weekly price and volumes for Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 23 January 2026	5409.50 (-3.5%)	5604.50	5280.50 - 5614.50	0.7415 times
Fri 16 January 2026	5605.50 (-1.5%)	5650.00	5467.00 - 5824.00	1.0911 times
Fri 09 January 2026	5691.00 (6.62%)	5368.50	5292.50 - 5950.00	2.3316 times
Fri 02 January 2026	5337.50 (-0.2%)	5349.00	5175.50 - 5377.50	0.2444 times
Fri 26 December 2025	5348.00 (-1.21%)	5410.50	5335.00 - 5506.50	0.3939 times
Fri 19 December 2025	5413.50 (7.61%)	5045.50	4934.50 - 5450.00	1.0553 times
Fri 12 December 2025	5030.50 (-3.58%)	5217.50	4855.00 - 5229.50	0.3933 times
Fri 05 December 2025	5217.50 (1.14%)	5183.50	5097.00 - 5269.00	0.576 times
Fri 28 November 2025	5158.50 (-3.04%)	5326.00	5125.00 - 5405.00	2.8105 times
Fri 21 November 2025	5320.50 (1.03%)	5266.50	5200.00 - 5399.00	0.3623 times
Fri 14 November 2025	5266.50 (1.67%)	5180.00	5151.00 - 5480.00	0.3075 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5297.25 and 6062.25

Monthly Target 1	4749.83
Monthly Target 2	5079.67
Monthly Target 3	5514.8333333333
Monthly Target 4	5844.67
Monthly Target 5	6279.83

Monthly price and volumes Tata Elxsi

Date	Closing	Open	Range	Volume
Fri 23 January 2026	5409.50 (3.22%)	5250.00	5185.00 - 5950.00	1.5463 times
Wed 31 December 2025	5240.50 (1.59%)	5183.50	4855.00 - 5506.50	0.938 times
Fri 28 November 2025	5158.50 (-5.43%)	5453.00	5125.00 - 5480.00	1.3659 times
Fri 31 October 2025	5454.50 (4.35%)	5266.50	5176.00 - 5625.00	0.7835 times
Tue 30 September 2025	5227.00 (-0.13%)	5274.50	5210.00 - 5860.00	0.6971 times
Fri 29 August 2025	5234.00 (-14.11%)	6087.50	5221.00 - 6087.50	0.4214 times
Thu 31 July 2025	6093.50 (-3.43%)	6330.00	5660.00 - 6439.50	1.0161 times
Mon 30 June 2025	6310.00 (-2.01%)	6412.50	6164.50 - 6735.00	0.5196 times
Fri 30 May 2025	6439.50 (11.68%)	5750.00	5400.00 - 6535.00	0.7863 times
Wed 30 April 2025	5766.00 (10.57%)	5195.60	4700.00 - 5958.00	1.9258 times
Fri 28 March 2025	5214.60 (-3.63%)	5416.05	5157.70 - 5742.95	0.6767 times

monthly chart TataElxsi

Indicator Analysis of TataElxsi

Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period	DMA value
5 day DMA	5434.2
12 day DMA	5585.71
20 day DMA	5469.15
35 day DMA	5327.37
50 day DMA	5301.02
100 day DMA	5381.5
150 day DMA	5590.58
200 day DMA	5678.14

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5448.12	5467.43	5469.15
12 day EMA	5480.4	5493.29	5498.61
20 day EMA	5453.57	5458.21	5457.6
35 day EMA	5395.56	5394.74	5390.66
50 day EMA	5310.58	5306.54	5300.12

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5434.2	5473.4	5481.6
12 day SMA	5585.71	5580.33	5571.96
20 day SMA	5469.15	5468.05	5466.3
35 day SMA	5327.37	5320.66	5311.03
50 day SMA	5301.02	5300.59	5296.98
100 day SMA	5381.5	5379.75	5378.49
150 day SMA	5590.58	5597.52	5603.88
200 day SMA	5678.14	5677.06	5675.89

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	5401.00	5475.00	5367.00 to 5500.00	0.35 times
22 Thu	5462.00	5400.00	5381.00 to 5546.50	0.64 times
21 Wed	5342.00	5377.00	5272.50 to 5446.50	1.14 times
20 Tue	5394.50	5561.50	5365.50 to 5580.00	1.41 times
19 Mon	5573.50	5613.50	5489.00 to 5623.00	1.46 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	5426.00	5498.50	5396.50 to 5525.50	2.09 times
22 Thu	5488.00	5400.00	5400.00 to 5568.50	1.61 times
21 Wed	5366.50	5395.00	5292.50 to 5466.50	0.83 times
20 Tue	5418.00	5555.00	5386.50 to 5594.50	0.29 times
19 Mon	5593.00	5600.00	5513.00 to 5631.00	0.18 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	5456.00	5521.50	5425.00 to 5550.50	1.37 times
22 Thu	5505.50	5513.50	5431.00 to 5574.00	0.98 times
21 Wed	5383.50	5450.00	5326.00 to 5450.00	0.92 times
20 Tue	5439.50	5599.00	5424.00 to 5599.00	0.92 times
19 Mon	5614.50	5567.00	5550.00 to 5648.00	0.81 times

Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry

TataElxsi TATAELXSI Option strike: 6700.00

Date	CE	PE	PCR
21 Wed January 2026	1.55	1329.35	0.01

TataElxsi TATAELXSI Option strike: 6650.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	1243.45	0.02
22 Thu January 2026	0.40	1238.75	0.1
21 Wed January 2026	0.35	1100.05	0.02
20 Tue January 2026	1.90	1100.05	0.01
19 Mon January 2026	1.90	1100.05	0.01

TataElxsi TATAELXSI Option strike: 6600.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	1108.45	0.02
22 Thu January 2026	1.15	1171.95	0.09
21 Wed January 2026	3.70	1033.10	0.01
20 Tue January 2026	1.45	1033.10	0.01
19 Mon January 2026	2.65	1033.10	0.01

TataElxsi TATAELXSI Option strike: 6550.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	1109.60	0.19
22 Thu January 2026	0.40	1122.60	0.38
21 Wed January 2026	2.05	968.50	0.04
20 Tue January 2026	2.05	968.50	0.04
19 Mon January 2026	3.25	968.50	0.04

TataElxsi TATAELXSI Option strike: 6500.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	1117.00	0.06
22 Thu January 2026	1.25	1117.00	0.05
21 Wed January 2026	1.75	1117.00	0.05
20 Tue January 2026	2.25	761.85	0.07
19 Mon January 2026	2.90	761.85	0.06

TataElxsi TATAELXSI Option strike: 6450.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	1038.55	0.58
22 Thu January 2026	0.95	1038.55	0.49
21 Wed January 2026	1.50	703.35	0.27
20 Tue January 2026	1.50	703.35	0.27
19 Mon January 2026	3.30	703.35	0.27

TataElxsi TATAELXSI Option strike: 6400.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	962.00	0.08
22 Thu January 2026	1.45	1125.00	0.06
21 Wed January 2026	2.15	1125.00	0.05
20 Tue January 2026	2.30	845.00	0.04
19 Mon January 2026	3.75	845.00	0.04

TataElxsi TATAELXSI Option strike: 6300.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	852.50	0.05
22 Thu January 2026	1.30	852.50	0.04
21 Wed January 2026	2.10	575.05	0.03
20 Tue January 2026	2.80	575.05	0.02
19 Mon January 2026	3.85	575.05	0.01

TataElxsi TATAELXSI Option strike: 6250.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	858.15	0.07
22 Thu January 2026	1.50	858.15	0.05
21 Wed January 2026	1.85	699.05	0.04
20 Tue January 2026	2.90	699.05	0.04
19 Mon January 2026	4.30	699.05	0.02

TataElxsi TATAELXSI Option strike: 6200.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	765.00	0.02
22 Thu January 2026	1.50	755.00	0.02
21 Wed January 2026	2.05	690.00	0.02
20 Tue January 2026	2.60	690.00	0.02
19 Mon January 2026	5.10	690.00	0.01

TataElxsi TATAELXSI Option strike: 6150.00

Date	CE	PE	PCR
23 Fri January 2026	0.45	421.40	0.09
22 Thu January 2026	1.80	421.40	0.08
21 Wed January 2026	1.80	421.40	0.08
20 Tue January 2026	3.45	421.40	0.07
19 Mon January 2026	5.25	421.40	0.05

TataElxsi TATAELXSI Option strike: 6100.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	715.00	0.04
22 Thu January 2026	1.95	715.00	0.04
21 Wed January 2026	2.55	720.90	0.03
20 Tue January 2026	3.55	443.55	0.04
19 Mon January 2026	7.15	443.55	0.03

TataElxsi TATAELXSI Option strike: 6050.00

Date	CE	PE	PCR
23 Fri January 2026	0.50	575.00	0.05
22 Thu January 2026	2.35	545.70	0.05
21 Wed January 2026	3.00	545.70	0.04
20 Tue January 2026	4.25	545.70	0.04
19 Mon January 2026	8.40	545.70	0.03

TataElxsi TATAELXSI Option strike: 6000.00

Date	CE	PE	PCR
23 Fri January 2026	0.65	600.00	0.21
22 Thu January 2026	2.75	541.10	0.15
21 Wed January 2026	3.25	680.00	0.16
20 Tue January 2026	4.85	610.00	0.17
19 Mon January 2026	10.65	404.15	0.13

TataElxsi TATAELXSI Option strike: 5950.00

Date	CE	PE	PCR
23 Fri January 2026	0.90	379.95	0.33
22 Thu January 2026	2.70	379.95	0.29
21 Wed January 2026	3.65	379.95	0.28
20 Tue January 2026	5.35	379.95	0.26
19 Mon January 2026	13.05	379.95	0.25

TataElxsi TATAELXSI Option strike: 5900.00

Date	CE	PE	PCR
23 Fri January 2026	1.10	499.20	0.16
22 Thu January 2026	3.80	512.60	0.15
21 Wed January 2026	4.20	574.85	0.14
20 Tue January 2026	6.45	486.00	0.14
19 Mon January 2026	16.15	341.85	0.15

TataElxsi TATAELXSI Option strike: 5850.00

Date	CE	PE	PCR
23 Fri January 2026	1.20	446.40	0.51
22 Thu January 2026	4.50	469.00	0.42
21 Wed January 2026	4.60	534.80	0.45
20 Tue January 2026	7.45	301.15	0.41
19 Mon January 2026	20.10	301.15	0.34

TataElxsi TATAELXSI Option strike: 5800.00

Date	CE	PE	PCR
23 Fri January 2026	1.50	399.00	0.12
22 Thu January 2026	5.70	345.50	0.09
21 Wed January 2026	5.30	458.15	0.08
20 Tue January 2026	9.20	424.35	0.08
19 Mon January 2026	27.05	255.05	0.09

TataElxsi TATAELXSI Option strike: 5750.00

Date	CE	PE	PCR
23 Fri January 2026	1.50	360.80	0.52
22 Thu January 2026	7.15	292.55	0.3
21 Wed January 2026	5.70	407.10	0.27
20 Tue January 2026	10.90	362.30	0.29
19 Mon January 2026	34.35	208.40	0.24

TataElxsi TATAELXSI Option strike: 5700.00

Date	CE	PE	PCR
23 Fri January 2026	1.90	291.75	0.39
22 Thu January 2026	9.35	248.80	0.3
21 Wed January 2026	6.70	365.00	0.31
20 Tue January 2026	13.85	323.40	0.28
19 Mon January 2026	47.35	168.75	0.37

TataElxsi TATAELXSI Option strike: 5650.00

Date	CE	PE	PCR
23 Fri January 2026	2.35	245.00	0.42
22 Thu January 2026	12.35	197.10	0.32
21 Wed January 2026	8.35	321.95	0.29
20 Tue January 2026	17.60	269.00	0.28
19 Mon January 2026	62.00	130.40	0.51

TataElxsi TATAELXSI Option strike: 5600.00

Date	CE	PE	PCR
23 Fri January 2026	3.35	201.00	0.55
22 Thu January 2026	16.90	156.40	0.43
21 Wed January 2026	10.80	259.20	0.38
20 Tue January 2026	23.90	216.65	0.33
19 Mon January 2026	81.85	106.30	0.75

TataElxsi TATAELXSI Option strike: 5550.00

Date	CE	PE	PCR
23 Fri January 2026	5.55	152.00	1.09
22 Thu January 2026	26.00	114.30	0.79
21 Wed January 2026	15.00	232.00	0.93
20 Tue January 2026	32.20	184.85	0.55
19 Mon January 2026	107.35	84.10	1.44

TataElxsi TATAELXSI Option strike: 5500.00

Date	CE	PE	PCR
23 Fri January 2026	9.50	108.20	0.74
22 Thu January 2026	39.55	78.95	0.7
21 Wed January 2026	20.35	172.55	0.61
20 Tue January 2026	43.65	147.05	0.72
19 Mon January 2026	140.50	64.80	1.66

TataElxsi TATAELXSI Option strike: 5450.00

Date	CE	PE	PCR
23 Fri January 2026	21.35	70.60	1.65
22 Thu January 2026	61.15	50.35	1.17
21 Wed January 2026	28.90	137.35	0.54
20 Tue January 2026	61.55	116.15	1.28
19 Mon January 2026	171.20	50.35	6.94

TataElxsi TATAELXSI Option strike: 5400.00

Date	CE	PE	PCR
23 Fri January 2026	43.90	41.20	0.74
22 Thu January 2026	91.75	31.20	0.9
21 Wed January 2026	42.90	99.55	0.6
20 Tue January 2026	83.75	85.00	1.93
19 Mon January 2026	222.30	39.20	3.04

TataElxsi TATAELXSI Option strike: 5350.00

Date	CE	PE	PCR
23 Fri January 2026	75.70	22.80	2.1
22 Thu January 2026	128.00	19.70	3.12
21 Wed January 2026	63.00	70.50	2.15
20 Tue January 2026	113.60	65.25	3.67
19 Mon January 2026	348.75	30.70	6.05

TataElxsi TATAELXSI Option strike: 5300.00

Date	CE	PE	PCR
23 Fri January 2026	113.50	14.45	3.29
22 Thu January 2026	173.95	13.65	3.55
21 Wed January 2026	88.30	49.50	3.98
20 Tue January 2026	141.05	45.85	5.15
19 Mon January 2026	301.85	24.65	5.62

TataElxsi TATAELXSI Option strike: 5250.00

Date	CE	PE	PCR
23 Fri January 2026	221.90	7.05	3.42
22 Thu January 2026	221.90	8.80	5.13
21 Wed January 2026	541.15	30.60	5.71
20 Tue January 2026	541.15	33.20	10.18
19 Mon January 2026	541.15	20.15	9.16

TataElxsi TATAELXSI Option strike: 5200.00

Date	CE	PE	PCR
23 Fri January 2026	199.50	2.70	4.71
22 Thu January 2026	269.85	6.05	6.2
21 Wed January 2026	160.90	19.20	9.91
20 Tue January 2026	220.10	23.20	11.75
19 Mon January 2026	392.25	16.40	14.26

TataElxsi TATAELXSI Option strike: 5150.00

Date	CE	PE	PCR
23 Fri January 2026	245.00	1.50	25.8
22 Thu January 2026	315.10	4.40	26.25
21 Wed January 2026	202.50	12.35	18.43
20 Tue January 2026	496.10	16.70	9.09
19 Mon January 2026	496.10	13.20	9.38

TataElxsi TATAELXSI Option strike: 5100.00

Date	CE	PE	PCR
23 Fri January 2026	366.50	1.25	14.74
22 Thu January 2026	366.50	3.25	17.58
21 Wed January 2026	242.25	8.80	14.15
20 Tue January 2026	304.15	12.90	16.75
19 Mon January 2026	553.10	10.75	25.29

TataElxsi TATAELXSI Option strike: 5050.00

Date	CE	PE	PCR
23 Fri January 2026	341.75	0.65	3.14
22 Thu January 2026	341.75	2.35	3.43
21 Wed January 2026	557.40	5.50	9.43
20 Tue January 2026	557.40	9.05	12.29
19 Mon January 2026	557.40	7.70	19.71

TataElxsi TATAELXSI Option strike: 5000.00

Date	CE	PE	PCR
23 Fri January 2026	400.00	0.55	2.24
22 Thu January 2026	466.50	1.25	2.82
21 Wed January 2026	311.00	4.60	3.63
20 Tue January 2026	483.85	6.85	4.73
19 Mon January 2026	574.55	7.85	6.79

TataElxsi TATAELXSI Option strike: 4900.00

Date	CE	PE	PCR
23 Fri January 2026	856.35	0.25	52
22 Thu January 2026	856.35	0.55	53
21 Wed January 2026	856.35	3.25	54.75
20 Tue January 2026	856.35	3.00	61.25
19 Mon January 2026	856.35	5.10	68.25

TataElxsi TATAELXSI Option strike: 4800.00

Date	CE	PE	PCR
23 Fri January 2026	942.10	0.45	60
22 Thu January 2026	942.10	0.80	79.5
21 Wed January 2026	942.10	2.55	89.5
20 Tue January 2026	942.10	2.85	83
19 Mon January 2026	942.10	4.65	115

TataElxsi TATAELXSI Option strike: 4600.00

Date	CE	PE	PCR
23 Fri January 2026	900.90	0.10	47
22 Thu January 2026	900.90	1.00	69
21 Wed January 2026	900.90	1.00	69
20 Tue January 2026	900.90	1.35	71
19 Mon January 2026	900.90	2.60	75

TataElxsi TATAELXSI Option strike: 4400.00

Date	CE	PE	PCR
23 Fri January 2026	893.75	0.05	1.33
22 Thu January 2026	893.75	0.55	1.5
21 Wed January 2026	893.75	0.55	1.5
20 Tue January 2026	1265.05	1.45	3
19 Mon January 2026	1265.05	2.20	21.67

TataElxsi TATAELXSI Option strike: 4000.00

Date	CE	PE	PCR
23 Fri January 2026	1556.00	0.15	4.67
22 Thu January 2026	1556.00	0.15	4.67
21 Wed January 2026	1556.00	0.15	4.67
20 Tue January 2026	1556.00	0.10	4.67
19 Mon January 2026	1556.00	0.80	4.67

Feed