Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3914.95 and 4017.65
| Daily Target 1 | 3893.13 |
| Daily Target 2 | 3936.77 |
| Daily Target 3 | 3995.8333333333 |
| Daily Target 4 | 4039.47 |
| Daily Target 5 | 4098.53 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3980.40 (-1.19%) | 4041.00 | 3952.20 - 4054.90 | 1.3628 times | Thu 25 June 2026 | 4028.30 (0.07%) | 4053.00 | 4015.00 - 4089.00 | 0.7834 times | Wed 24 June 2026 | 4025.50 (-1.24%) | 4076.10 | 4011.10 - 4099.90 | 0.9137 times | Tue 23 June 2026 | 4076.10 (-0.95%) | 4115.30 | 4054.00 - 4124.70 | 0.6206 times | Mon 22 June 2026 | 4115.30 (1.22%) | 4085.70 | 4085.70 - 4139.30 | 0.6666 times | Fri 19 June 2026 | 4065.50 (-1.23%) | 4050.00 | 3926.10 - 4095.00 | 2.2165 times | Thu 18 June 2026 | 4116.00 (0.52%) | 4094.00 | 4046.20 - 4145.00 | 1.1816 times | Wed 17 June 2026 | 4094.60 (-0.59%) | 4122.10 | 4022.50 - 4157.00 | 0.9987 times | Tue 16 June 2026 | 4119.00 (1.25%) | 4089.90 | 4071.00 - 4125.00 | 0.5311 times | Mon 15 June 2026 | 4068.20 (0.08%) | 4120.00 | 4057.00 - 4140.00 | 0.725 times | Fri 12 June 2026 | 4064.90 (1.39%) | 4050.40 | 4012.10 - 4075.00 | 0.4971 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3914.95 and 4017.65
| Weekly Target 1 | 3893.13 |
| Weekly Target 2 | 3936.77 |
| Weekly Target 3 | 3995.8333333333 |
| Weekly Target 4 | 4039.47 |
| Weekly Target 5 | 4098.53 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3980.40 (-1.19%) | 4041.00 | 3952.20 - 4054.90 | 0.3146 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.689 times | Fri 19 June 2026 | 4065.50 (0.01%) | 4120.00 | 3926.10 - 4157.00 | 1.305 times | Fri 12 June 2026 | 4064.90 (-5.49%) | 4266.10 | 3981.00 - 4301.00 | 0.7886 times | Fri 05 June 2026 | 4301.10 (0.37%) | 4306.90 | 4266.50 - 4542.80 | 1.8487 times | Fri 29 May 2026 | 4285.40 (-0.6%) | 4355.10 | 4265.00 - 4424.60 | 0.8123 times | Fri 22 May 2026 | 4311.10 (4.5%) | 4126.10 | 4037.40 - 4320.00 | 0.98 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 1.0633 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.8957 times | Thu 30 April 2026 | 4129.90 (-1.5%) | 4204.90 | 4090.00 - 4283.40 | 1.3027 times | Fri 24 April 2026 | 4193.00 (-8.7%) | 4582.30 | 4157.70 - 4670.00 | 2.9867 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3644.9 and 4261.6
| Monthly Target 1 | 3533.07 |
| Monthly Target 2 | 3756.73 |
| Monthly Target 3 | 4149.7666666667 |
| Monthly Target 4 | 4373.43 |
| Monthly Target 5 | 4766.47 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3980.40 (-7.12%) | 4306.90 | 3926.10 - 4542.80 | 0.9393 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.7125 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.2698 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.0365 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.0864 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.5171 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.8522 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.241 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7118 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6333 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.3828 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4045.12 |
| 12 day DMA | 4063.58 |
| 20 day DMA | 4157.21 |
| 35 day DMA | 4180.01 |
| 50 day DMA | 4220.37 |
| 100 day DMA | 4414.83 |
| 150 day DMA | 4711.96 |
| 200 day DMA | 4897.8 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4031.03 | 4056.34 | 4070.36 |
| 12 day EMA | 4079.74 | 4097.79 | 4110.42 |
| 20 day EMA | 4121.48 | 4136.32 | 4147.69 |
| 35 day EMA | 4175.31 | 4186.78 | 4196.11 |
| 50 day EMA | 4221.86 | 4231.71 | 4240.01 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4045.12 | 4062.14 | 4079.68 |
| 12 day SMA | 4063.58 | 4072.89 | 4091.97 |
| 20 day SMA | 4157.21 | 4172.46 | 4187.61 |
| 35 day SMA | 4180.01 | 4189.07 | 4196.3 |
| 50 day SMA | 4220.37 | 4231.57 | 4239.23 |
| 100 day SMA | 4414.83 | 4428.34 | 4441.97 |
| 150 day SMA | 4711.96 | 4720.78 | 4729.04 |
| 200 day SMA | 4897.8 | 4905.04 | 4912.02 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3998.70 | 4064.30 | 3959.60 to 4064.80 | 0.31 times |
| 25 Thu | 4037.20 | 4032.00 | 4021.30 to 4098.00 | 0.53 times |
| 24 Wed | 4034.10 | 4030.00 | 4003.10 to 4087.70 | 0.86 times |
| 23 Tue | 4061.00 | 4081.60 | 4045.10 to 4103.80 | 1.64 times |
| 22 Mon | 4102.20 | 4099.00 | 4072.20 to 4145.00 | 1.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3880.50 | 4007.90 | 3870.00 to 4007.90 | 1.63 times |
| 25 Thu | 3979.20 | 3995.80 | 3965.20 to 4050.00 | 1.3 times |
| 24 Wed | 3984.60 | 4010.00 | 3961.20 to 4054.30 | 1.03 times |
| 23 Tue | 4039.80 | 4069.20 | 4018.00 to 4087.00 | 0.58 times |
| 22 Mon | 4087.20 | 4065.20 | 4054.10 to 4129.00 | 0.45 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 3862.90 | 3985.00 | 3857.80 to 3990.00 | 1.53 times |
| 25 Thu | 3967.40 | 3999.60 | 3955.00 to 4029.90 | 1.19 times |
| 24 Wed | 3977.50 | 4044.90 | 3960.10 to 4047.50 | 0.96 times |
| 23 Tue | 4039.00 | 4052.90 | 4037.00 to 4084.00 | 0.68 times |
| 22 Mon | 4088.20 | 4077.70 | 4059.90 to 4127.00 | 0.64 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue June 2026 expiry
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 983.55 | 0.38 |
| 25 Thu June 2026 | 2.30 | 983.55 | 0.38 |
| 24 Wed June 2026 | 2.30 | 983.55 | 0.38 |
| 23 Tue June 2026 | 2.30 | 983.55 | 0.38 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 910.00 | 0.28 |
| 25 Thu June 2026 | 0.75 | 857.00 | 0.25 |
| 24 Wed June 2026 | 1.10 | 875.00 | 0.29 |
| 23 Tue June 2026 | 1.80 | 840.00 | 0.4 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.70 | 808.25 | 0.17 |
| 25 Thu June 2026 | 0.75 | 755.00 | 0.27 |
| 24 Wed June 2026 | 1.20 | 742.35 | 0.29 |
| 23 Tue June 2026 | 1.50 | 750.00 | 0.24 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 760.00 | 0.09 |
| 25 Thu June 2026 | 0.95 | 512.00 | 0.21 |
| 24 Wed June 2026 | 0.35 | 512.00 | 0.13 |
| 23 Tue June 2026 | 2.00 | 512.00 | 0.13 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 695.00 | 0.42 |
| 25 Thu June 2026 | 0.95 | 646.75 | 0.32 |
| 24 Wed June 2026 | 1.30 | 668.00 | 0.32 |
| 23 Tue June 2026 | 2.05 | 620.00 | 0.29 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.95 | 500.00 | 0.02 |
| 25 Thu June 2026 | 0.95 | 500.00 | 0.02 |
| 24 Wed June 2026 | 0.90 | 500.00 | 0.02 |
| 23 Tue June 2026 | 2.10 | 500.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 623.15 | 0.11 |
| 25 Thu June 2026 | 1.30 | 560.00 | 0.11 |
| 24 Wed June 2026 | 2.00 | 545.00 | 0.1 |
| 23 Tue June 2026 | 2.90 | 545.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 404.00 | 0.6 |
| 25 Thu June 2026 | 1.55 | 404.00 | 0.45 |
| 24 Wed June 2026 | 2.00 | 404.00 | 0.39 |
| 23 Tue June 2026 | 2.55 | 404.00 | 0.26 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.65 | 505.15 | 0.26 |
| 25 Thu June 2026 | 1.70 | 462.05 | 0.28 |
| 24 Wed June 2026 | 2.80 | 468.00 | 0.26 |
| 23 Tue June 2026 | 4.20 | 437.00 | 0.28 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.85 | 452.85 | 1.85 |
| 25 Thu June 2026 | 2.45 | 368.60 | 1.69 |
| 24 Wed June 2026 | 3.30 | 368.60 | 1.36 |
| 23 Tue June 2026 | 5.30 | 368.60 | 1.28 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.85 | 401.00 | 0.28 |
| 25 Thu June 2026 | 2.80 | 348.00 | 0.24 |
| 24 Wed June 2026 | 4.65 | 360.60 | 0.22 |
| 23 Tue June 2026 | 7.05 | 349.25 | 0.21 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.10 | 354.70 | 0.27 |
| 25 Thu June 2026 | 3.15 | 306.80 | 0.26 |
| 24 Wed June 2026 | 6.20 | 275.70 | 0.26 |
| 23 Tue June 2026 | 9.30 | 275.70 | 0.3 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.50 | 301.15 | 0.26 |
| 25 Thu June 2026 | 4.60 | 250.00 | 0.25 |
| 24 Wed June 2026 | 7.90 | 288.00 | 0.25 |
| 23 Tue June 2026 | 12.70 | 242.00 | 0.27 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.75 | 257.75 | 1.02 |
| 25 Thu June 2026 | 6.85 | 207.65 | 0.89 |
| 24 Wed June 2026 | 10.75 | 207.65 | 0.7 |
| 23 Tue June 2026 | 17.60 | 207.65 | 0.66 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.55 | 204.50 | 0.44 |
| 25 Thu June 2026 | 10.15 | 163.80 | 0.35 |
| 24 Wed June 2026 | 16.10 | 182.40 | 0.39 |
| 23 Tue June 2026 | 24.70 | 163.60 | 0.47 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.20 | 159.80 | 0.45 |
| 25 Thu June 2026 | 16.30 | 131.75 | 0.38 |
| 24 Wed June 2026 | 23.70 | 136.40 | 0.34 |
| 23 Tue June 2026 | 35.30 | 123.80 | 0.26 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.40 | 113.20 | 0.42 |
| 25 Thu June 2026 | 27.40 | 91.30 | 0.37 |
| 24 Wed June 2026 | 36.70 | 100.80 | 0.3 |
| 23 Tue June 2026 | 51.45 | 88.75 | 0.39 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.90 | 70.45 | 0.92 |
| 25 Thu June 2026 | 44.20 | 59.45 | 0.77 |
| 24 Wed June 2026 | 52.70 | 69.20 | 0.64 |
| 23 Tue June 2026 | 71.85 | 60.20 | 0.79 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 34.75 | 37.90 | 1.04 |
| 25 Thu June 2026 | 70.65 | 35.75 | 1.35 |
| 24 Wed June 2026 | 75.30 | 46.40 | 1.57 |
| 23 Tue June 2026 | 99.75 | 39.05 | 2.13 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 61.45 | 17.90 | 0.69 |
| 25 Thu June 2026 | 106.40 | 20.15 | 0.37 |
| 24 Wed June 2026 | 100.05 | 27.30 | 0.57 |
| 23 Tue June 2026 | 138.30 | 23.55 | 1.42 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 101.95 | 6.35 | 2.55 |
| 25 Thu June 2026 | 136.55 | 11.20 | 7.63 |
| 24 Wed June 2026 | 150.05 | 17.00 | 10.42 |
| 23 Tue June 2026 | 170.00 | 13.70 | 7.14 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 234.90 | 1.65 | 19.11 |
| 25 Thu June 2026 | 275.00 | 3.50 | 20.8 |
| 24 Wed June 2026 | 221.95 | 6.60 | 21.73 |
| 23 Tue June 2026 | 261.15 | 5.50 | 28.82 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 365.00 | 0.90 | 83 |
| 25 Thu June 2026 | 365.00 | 1.40 | 88 |
| 24 Wed June 2026 | 340.00 | 2.35 | 101 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 378.40 | 0.40 | 5.67 |
| 25 Thu June 2026 | 378.40 | 0.35 | 5.67 |
| 24 Wed June 2026 | 378.40 | 1.55 | 6.89 |
| 23 Tue June 2026 | 378.40 | 1.55 | 7.11 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 499.05 | 0.75 | 26.33 |
| 25 Thu June 2026 | 553.15 | 0.70 | 11.56 |
| 24 Wed June 2026 | 553.15 | 0.80 | 12.89 |
| 23 Tue June 2026 | 553.15 | 1.05 | 13.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.