Login or Join
HomepageTataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 3634.9 and 3755.2
| Daily Target 1 | 3542.63 |
| Daily Target 2 | 3606.87 |
| Daily Target 3 | 3662.9333333333 |
| Daily Target 4 | 3727.17 |
| Daily Target 5 | 3783.23 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3671.10 (2.32%) | 3599.10 | 3598.70 - 3719.00 | 1.1716 times | Wed 01 July 2026 | 3587.80 (-6.32%) | 3769.80 | 3562.00 - 3769.80 | 3.5003 times | Tue 30 June 2026 | 3829.70 (-3.79%) | 3990.00 | 3813.80 - 3992.60 | 0.9908 times | Mon 29 June 2026 | 3980.40 (-1.19%) | 4041.00 | 3952.20 - 4054.90 | 0.7632 times | Thu 25 June 2026 | 4028.30 (0.07%) | 4053.00 | 4015.00 - 4089.00 | 0.4387 times | Wed 24 June 2026 | 4025.50 (-1.24%) | 4076.10 | 4011.10 - 4099.90 | 0.5117 times | Tue 23 June 2026 | 4076.10 (-0.95%) | 4115.30 | 4054.00 - 4124.70 | 0.3475 times | Mon 22 June 2026 | 4115.30 (1.22%) | 4085.70 | 4085.70 - 4139.30 | 0.3733 times | Fri 19 June 2026 | 4065.50 (-1.23%) | 4050.00 | 3926.10 - 4095.00 | 1.2413 times | Thu 18 June 2026 | 4116.00 (0.52%) | 4094.00 | 4046.20 - 4145.00 | 0.6617 times | Wed 17 June 2026 | 4094.60 (-0.59%) | 4122.10 | 4022.50 - 4157.00 | 0.5593 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3370.1 and 3863
| Weekly Target 1 | 3269.77 |
| Weekly Target 2 | 3470.43 |
| Weekly Target 3 | 3762.6666666667 |
| Weekly Target 4 | 3963.33 |
| Weekly Target 5 | 4255.57 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3671.10 (-8.87%) | 4041.00 | 3562.00 - 4054.90 | 2.1477 times | Thu 25 June 2026 | 4028.30 (-0.92%) | 4085.70 | 4011.10 - 4139.30 | 0.5586 times | Fri 19 June 2026 | 4065.50 (0.01%) | 4120.00 | 3926.10 - 4157.00 | 1.058 times | Fri 12 June 2026 | 4064.90 (-5.49%) | 4266.10 | 3981.00 - 4301.00 | 0.6394 times | Fri 05 June 2026 | 4301.10 (0.37%) | 4306.90 | 4266.50 - 4542.80 | 1.4988 times | Fri 29 May 2026 | 4285.40 (-0.6%) | 4355.10 | 4265.00 - 4424.60 | 0.6586 times | Fri 22 May 2026 | 4311.10 (4.5%) | 4126.10 | 4037.40 - 4320.00 | 0.7946 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 0.8621 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.7262 times | Thu 30 April 2026 | 4129.90 (-1.5%) | 4204.90 | 4090.00 - 4283.40 | 1.0561 times | Fri 24 April 2026 | 4193.00 (-8.7%) | 4582.30 | 4157.70 - 4670.00 | 2.4214 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 3512.65 and 3720.45
| Monthly Target 1 | 3459.83 |
| Monthly Target 2 | 3565.47 |
| Monthly Target 3 | 3667.6333333333 |
| Monthly Target 4 | 3773.27 |
| Monthly Target 5 | 3875.43 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3671.10 (-4.14%) | 3769.80 | 3562.00 - 3769.80 | 0.3729 times | Tue 30 June 2026 | 3829.70 (-10.63%) | 4306.90 | 3813.80 - 4542.80 | 1.0366 times | Fri 29 May 2026 | 4285.40 (3.77%) | 4150.00 | 3945.00 - 4424.60 | 0.7263 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.2944 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.0566 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.1075 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.5465 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.8687 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.265 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7256 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6456 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi TATAELXSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 3819.46 |
| 12 day DMA | 3975.78 |
| 20 day DMA | 4052.63 |
| 35 day DMA | 4135.49 |
| 50 day DMA | 4168.08 |
| 100 day DMA | 4363.87 |
| 150 day DMA | 4679.28 |
| 200 day DMA | 4871.5 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3782.75 | 3838.57 | 3963.93 |
| 12 day EMA | 3925.37 | 3971.58 | 4041.33 |
| 20 day EMA | 4009.98 | 4045.64 | 4093.81 |
| 35 day EMA | 4092.67 | 4117.49 | 4148.67 |
| 50 day EMA | 4161.56 | 4181.57 | 4205.8 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3819.46 | 3890.34 | 3988 |
| 12 day SMA | 3975.78 | 4008.87 | 4048.63 |
| 20 day SMA | 4052.63 | 4086.43 | 4133.55 |
| 35 day SMA | 4135.49 | 4147.24 | 4166.02 |
| 50 day SMA | 4168.08 | 4184.99 | 4205.09 |
| 100 day SMA | 4363.87 | 4381.56 | 4399.89 |
| 150 day SMA | 4679.28 | 4690.58 | 4702.31 |
| 200 day SMA | 4871.5 | 4880.5 | 4889.81 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3635.40 | 3555.00 | 3555.00 to 3665.00 | 1.18 times |
| 01 Wed | 3536.70 | 3758.00 | 3494.40 to 3758.50 | 1.22 times |
| 30 Tue | 3822.00 | 3870.00 | 3791.30 to 3883.00 | 0.97 times |
| 29 Mon | 3880.50 | 4007.90 | 3870.00 to 4007.90 | 0.91 times |
| 25 Thu | 3979.20 | 3995.80 | 3965.20 to 4050.00 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3595.50 | 3524.90 | 3523.90 to 3620.00 | 1.41 times |
| 01 Wed | 3497.20 | 3760.00 | 3465.00 to 3760.00 | 1.43 times |
| 30 Tue | 3807.70 | 3857.00 | 3780.00 to 3867.60 | 0.9 times |
| 29 Mon | 3862.90 | 3985.00 | 3857.80 to 3990.00 | 0.71 times |
| 25 Thu | 3967.40 | 3999.60 | 3955.00 to 4029.90 | 0.55 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3580.20 | 3519.90 | 3505.50 to 3602.10 | 1.06 times |
| 01 Wed | 3485.10 | 3713.10 | 3500.50 to 3713.10 | 0.94 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue July 2026 expiry
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.90 | 1494.00 | 0.64 |
| 01 Wed July 2026 | 1.50 | 1524.30 | 0.75 |
| 30 Tue June 2026 | 3.10 | 1250.00 | 79 |
| 29 Mon June 2026 | 3.10 | 1250.00 | 79 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.45 | 1443.45 | 8.43 |
| 01 Wed July 2026 | 1.95 | 1474.45 | 4.62 |
| 30 Tue June 2026 | 14.50 | 1123.00 | 29.5 |
| 29 Mon June 2026 | 14.50 | 1123.00 | 29.5 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.60 | 1403.40 | 0.08 |
| 01 Wed July 2026 | 1.90 | 1424.55 | 0.25 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.40 | 1353.90 | 0.02 |
| 01 Wed July 2026 | 2.50 | 1388.00 | 0.02 |
| 30 Tue June 2026 | 7.05 | 1140.50 | 0.03 |
| 29 Mon June 2026 | 7.00 | 862.85 | 0.01 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.00 | 1305.55 | 0.38 |
| 01 Wed July 2026 | 3.30 | 1330.60 | 0.25 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.00 | 1260.00 | 6 |
| 01 Wed July 2026 | 5.00 | 1260.00 | 6 |
| 30 Tue June 2026 | 8.00 | 1080.00 | 7.25 |
| 29 Mon June 2026 | 13.70 | 930.00 | 8.33 |
TataElxsi TATAELXSI Option strike: 4850.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 46.05 | 1206.60 | 0.33 |
| 01 Wed July 2026 | 46.05 | 1224.70 | 0.33 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.60 | 1247.00 | 2.59 |
| 01 Wed July 2026 | 3.60 | 1247.00 | 2.59 |
| 30 Tue June 2026 | 8.50 | 943.60 | 1.91 |
| 29 Mon June 2026 | 15.00 | 904.90 | 1.48 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 56.55 | 1133.95 | 3 |
| 01 Wed July 2026 | 56.55 | 1133.95 | 3 |
| 30 Tue June 2026 | 56.55 | 763.45 | 3 |
| 29 Mon June 2026 | 56.55 | 763.45 | 3 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.00 | 1124.50 | 0.43 |
| 01 Wed July 2026 | 3.85 | 1087.55 | 0.41 |
| 30 Tue June 2026 | 18.85 | 782.00 | 0.47 |
| 29 Mon June 2026 | 19.00 | 782.00 | 0.47 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 86.15 | 1024.35 | 3 |
| 01 Wed July 2026 | 86.15 | 1024.35 | 3 |
| 30 Tue June 2026 | 86.15 | 745.05 | 3 |
| 29 Mon June 2026 | 86.15 | 745.05 | 3 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.80 | 770.00 | 0.11 |
| 01 Wed July 2026 | 5.10 | 770.00 | 0.11 |
| 30 Tue June 2026 | 14.05 | 770.00 | 0.15 |
| 29 Mon June 2026 | 16.60 | 698.20 | 0.13 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.00 | 1011.30 | 2.83 |
| 01 Wed July 2026 | 17.00 | 1011.30 | 2.83 |
| 30 Tue June 2026 | 17.00 | 479.70 | 2.17 |
| 29 Mon June 2026 | 124.30 | 479.70 | 4.33 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.10 | 930.00 | 0.08 |
| 01 Wed July 2026 | 6.25 | 930.00 | 0.08 |
| 30 Tue June 2026 | 19.05 | 674.00 | 0.12 |
| 29 Mon June 2026 | 22.90 | 627.10 | 0.13 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 113.80 | 874.50 | 8 |
| 01 Wed July 2026 | 113.80 | 874.50 | 8 |
| 30 Tue June 2026 | 113.80 | 613.95 | 7 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.60 | 840.00 | 0.11 |
| 01 Wed July 2026 | 8.30 | 840.00 | 0.09 |
| 30 Tue June 2026 | 25.10 | 575.90 | 0.13 |
| 29 Mon June 2026 | 31.95 | 530.00 | 0.23 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.85 | 781.15 | 0.31 |
| 01 Wed July 2026 | 9.35 | 735.20 | 0.29 |
| 30 Tue June 2026 | 30.00 | 470.15 | 0.15 |
| 29 Mon June 2026 | 40.80 | 470.15 | 0.18 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.80 | 770.00 | 0.11 |
| 01 Wed July 2026 | 11.35 | 770.00 | 0.11 |
| 30 Tue June 2026 | 34.25 | 500.00 | 0.17 |
| 29 Mon June 2026 | 46.40 | 454.75 | 0.18 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.25 | 626.75 | 0.12 |
| 01 Wed July 2026 | 13.75 | 720.00 | 0.17 |
| 30 Tue June 2026 | 41.00 | 398.60 | 0.12 |
| 29 Mon June 2026 | 57.20 | 398.60 | 0.12 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.55 | 589.70 | 0.1 |
| 01 Wed July 2026 | 16.45 | 650.00 | 0.1 |
| 30 Tue June 2026 | 49.15 | 401.30 | 0.14 |
| 29 Mon June 2026 | 64.65 | 380.00 | 0.16 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24.60 | 609.05 | 0.07 |
| 01 Wed July 2026 | 19.40 | 609.05 | 0.07 |
| 30 Tue June 2026 | 59.30 | 245.00 | 0.09 |
| 29 Mon June 2026 | 170.95 | 245.00 | 0.14 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 29.55 | 583.30 | 0.37 |
| 01 Wed July 2026 | 23.25 | 583.30 | 0.39 |
| 30 Tue June 2026 | 69.90 | 337.85 | 0.5 |
| 29 Mon June 2026 | 88.65 | 301.85 | 0.63 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 35.55 | 453.05 | 0.35 |
| 01 Wed July 2026 | 28.20 | 517.70 | 0.34 |
| 30 Tue June 2026 | 82.45 | 292.00 | 0.53 |
| 29 Mon June 2026 | 104.25 | 244.60 | 1.54 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 42.75 | 408.20 | 0.37 |
| 01 Wed July 2026 | 33.65 | 491.80 | 0.34 |
| 30 Tue June 2026 | 96.50 | 267.55 | 0.63 |
| 29 Mon June 2026 | 119.35 | 233.30 | 0.85 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 50.85 | 371.85 | 0.68 |
| 01 Wed July 2026 | 40.35 | 425.00 | 0.79 |
| 30 Tue June 2026 | 112.00 | 244.10 | 1.04 |
| 29 Mon June 2026 | 139.85 | 202.00 | 1.46 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 60.95 | 325.80 | 0.53 |
| 01 Wed July 2026 | 47.90 | 406.75 | 0.46 |
| 30 Tue June 2026 | 129.95 | 201.10 | 1.18 |
| 29 Mon June 2026 | 160.15 | 174.10 | 3.64 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 72.20 | 286.05 | 0.67 |
| 01 Wed July 2026 | 57.90 | 366.10 | 0.69 |
| 30 Tue June 2026 | 150.70 | 174.25 | 2.51 |
| 29 Mon June 2026 | 348.00 | 150.40 | 109 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 86.15 | 249.15 | 0.77 |
| 01 Wed July 2026 | 68.55 | 324.50 | 1.1 |
| 30 Tue June 2026 | 174.70 | 149.80 | 3.96 |
| 29 Mon June 2026 | 229.55 | 129.20 | 15.65 |
TataElxsi TATAELXSI Option strike: 3750.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 101.80 | 218.45 | 0.32 |
| 01 Wed July 2026 | 81.15 | 289.15 | 0.49 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 120.40 | 184.20 | 0.49 |
| 01 Wed July 2026 | 96.45 | 254.70 | 0.47 |
| 30 Tue June 2026 | 231.35 | 105.00 | 18.36 |
| 29 Mon June 2026 | 385.00 | 94.80 | 32.6 |
TataElxsi TATAELXSI Option strike: 3650.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 142.55 | 154.75 | 0.84 |
| 01 Wed July 2026 | 116.75 | 225.05 | 0.46 |
| 30 Tue June 2026 | 283.55 | 87.35 | 2 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 165.90 | 129.70 | 1.06 |
| 01 Wed July 2026 | 134.45 | 194.25 | 0.88 |
| 30 Tue June 2026 | 551.35 | 70.85 | 447 |
| 29 Mon June 2026 | 551.35 | 63.80 | 322 |
TataElxsi TATAELXSI Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 192.20 | 107.30 | 0.6 |
| 01 Wed July 2026 | 154.85 | 167.50 | 0.54 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 223.05 | 89.05 | 2.86 |
| 01 Wed July 2026 | 178.20 | 140.85 | 2.6 |
| 30 Tue June 2026 | 380.00 | 47.50 | 30.75 |
| 29 Mon June 2026 | 452.15 | 43.15 | 16.71 |
TataElxsi TATAELXSI Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 256.45 | 71.45 | 5.12 |
| 01 Wed July 2026 | 203.15 | 116.10 | 3.15 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 291.00 | 57.55 | 15.19 |
| 01 Wed July 2026 | 240.70 | 97.15 | 28.47 |
| 30 Tue June 2026 | 481.00 | 30.95 | 45 |
| 29 Mon June 2026 | 545.85 | 29.05 | 66.5 |
TataElxsi TATAELXSI Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 367.80 | 35.85 | 37.65 |
| 01 Wed July 2026 | 298.50 | 65.60 | 42.89 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 449.00 | 21.50 | 14.11 |
| 01 Wed July 2026 | 385.40 | 40.10 | 29.21 |
TataElxsi TATAELXSI Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 660.00 | 5.00 | 0.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.