TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 13.86 and 14.3

Daily Target 113.76
Daily Target 213.95
Daily Target 314.196666666667
Daily Target 414.39
Daily Target 514.64

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (-2.08%) 14.44 14.00 - 14.44 0.7755 times
Wed 01 April 2026 14.45 (2.19%) 14.14 13.78 - 14.98 0.7343 times
Mon 30 March 2026 14.14 (2.54%) 14.13 13.83 - 14.20 0.9581 times
Fri 27 March 2026 13.79 (-1.29%) 13.81 13.62 - 13.90 0.7185 times
Wed 25 March 2026 13.97 (3.02%) 13.89 13.89 - 14.30 0.8606 times
Tue 24 March 2026 13.56 (3.75%) 13.39 13.13 - 13.68 1.4191 times
Mon 23 March 2026 13.07 (-8.22%) 13.70 12.72 - 13.78 2.1879 times
Fri 20 March 2026 14.24 (-1.45%) 14.59 14.08 - 14.59 0.9724 times
Thu 19 March 2026 14.45 (-3.67%) 15.00 14.29 - 15.00 0.9172 times
Wed 18 March 2026 15.00 (-0.2%) 15.40 14.89 - 15.40 0.4563 times
Tue 17 March 2026 15.03 (0.74%) 14.94 14.94 - 15.24 0.443 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 13.97 and 15.17

Weekly Target 113.1
Weekly Target 213.63
Weekly Target 314.303333333333
Weekly Target 414.83
Weekly Target 515.5

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (2.61%) 14.13 13.78 - 14.98 0.407 times
Fri 27 March 2026 13.79 (-3.16%) 13.70 12.72 - 14.30 0.8553 times
Fri 20 March 2026 14.24 (-6.81%) 15.17 14.08 - 15.40 0.5891 times
Fri 13 March 2026 15.28 (-0.39%) 15.72 15.22 - 17.10 0.525 times
Fri 06 March 2026 15.34 (-0.39%) 15.80 15.27 - 16.80 1.0032 times
Fri 27 February 2026 15.40 (3.08%) 15.15 14.51 - 15.90 0.554 times
Fri 20 February 2026 14.94 (1.01%) 15.15 14.34 - 15.97 0.5303 times
Fri 13 February 2026 14.79 (0.48%) 14.75 14.11 - 15.98 0.6512 times
Fri 06 February 2026 14.72 (-6.66%) 14.51 13.55 - 15.38 2.4852 times
Fri 30 January 2026 15.77 (5.56%) 15.52 15.27 - 17.70 2.3997 times
Fri 23 January 2026 14.94 (8.18%) 14.30 13.85 - 16.83 2.7056 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 13.97 and 15.17

Monthly Target 113.1
Monthly Target 213.63
Monthly Target 314.303333333333
Monthly Target 414.83
Monthly Target 515.5

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (0.07%) 14.14 13.78 - 14.98 0.124 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.5586 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 2.1013 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 3.093 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.8212 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.4024 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 1.0644 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.5057 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1637 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.1656 times
Mon 30 June 2025 9.39 (0.54%) 10.50 9.11 - 10.50 0.179 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.23
20 day DMA 14.73
35 day DMA 14.89
50 day DMA 15
100 day DMA 13.86
150 day DMA 12.98
200 day DMA 12.15

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1413.98
12 day EMA14.314.3314.31
20 day EMA14.5114.5514.56
35 day EMA14.6714.714.72
50 day EMA14.8114.8414.86

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.113.9813.71
12 day SMA14.2314.3314.41
20 day SMA14.7314.8314.88
35 day SMA14.8914.9214.92
50 day SMA151514.99
100 day SMA13.8613.8413.81
150 day SMA12.9812.9512.92
200 day SMA12.1512.1212.1
Back to top | Use Dark Theme