TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 13.99 and 14.36

Daily Target 113.69
Daily Target 213.91
Daily Target 314.056666666667
Daily Target 414.28
Daily Target 514.43

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Mon 30 March 2026 14.14 (2.54%) 14.13 13.83 - 14.20 0.9861 times
Fri 27 March 2026 13.79 (-1.29%) 13.81 13.62 - 13.90 0.7395 times
Wed 25 March 2026 13.97 (3.02%) 13.89 13.89 - 14.30 0.8858 times
Tue 24 March 2026 13.56 (3.75%) 13.39 13.13 - 13.68 1.4606 times
Mon 23 March 2026 13.07 (-8.22%) 13.70 12.72 - 13.78 2.2518 times
Fri 20 March 2026 14.24 (-1.45%) 14.59 14.08 - 14.59 1.0009 times
Thu 19 March 2026 14.45 (-3.67%) 15.00 14.29 - 15.00 0.9441 times
Wed 18 March 2026 15.00 (-0.2%) 15.40 14.89 - 15.40 0.4697 times
Tue 17 March 2026 15.03 (0.74%) 14.94 14.94 - 15.24 0.456 times
Mon 16 March 2026 14.92 (-2.36%) 15.17 14.89 - 15.17 0.8055 times
Fri 13 March 2026 15.28 (-1.55%) 15.52 15.23 - 17.10 0.7608 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 13.99 and 14.36

Weekly Target 113.69
Weekly Target 213.91
Weekly Target 314.056666666667
Weekly Target 414.28
Weekly Target 514.43

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Mon 30 March 2026 14.14 (2.54%) 14.13 13.83 - 14.20 0.1621 times
Fri 27 March 2026 13.79 (-3.16%) 13.70 12.72 - 14.30 0.8772 times
Fri 20 March 2026 14.24 (-6.81%) 15.17 14.08 - 15.40 0.6041 times
Fri 13 March 2026 15.28 (-0.39%) 15.72 15.22 - 17.10 0.5384 times
Fri 06 March 2026 15.34 (-0.39%) 15.80 15.27 - 16.80 1.0289 times
Fri 27 February 2026 15.40 (3.08%) 15.15 14.51 - 15.90 0.5682 times
Fri 20 February 2026 14.94 (1.01%) 15.15 14.34 - 15.97 0.5439 times
Fri 13 February 2026 14.79 (0.48%) 14.75 14.11 - 15.98 0.6678 times
Fri 06 February 2026 14.72 (-6.66%) 14.51 13.55 - 15.38 2.5486 times
Fri 30 January 2026 15.77 (5.56%) 15.52 15.27 - 17.70 2.461 times
Fri 23 January 2026 14.94 (8.18%) 14.30 13.85 - 16.83 2.7747 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 11.24 and 15.62

Monthly Target 110.27
Monthly Target 212.21
Monthly Target 314.653333333333
Monthly Target 416.59
Monthly Target 519.03

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.5501 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 2.0898 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 3.0761 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.8167 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.4002 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 1.0586 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.5029 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1628 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.1647 times
Mon 30 June 2025 9.39 (0.54%) 10.50 9.11 - 10.50 0.178 times
Fri 30 May 2025 9.34 (0.43%) 9.25 8.98 - 9.63 0.1262 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.41
20 day DMA 14.88
35 day DMA 14.92
50 day DMA 14.99
100 day DMA 13.81
150 day DMA 12.92
200 day DMA 12.1

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.913.96
12 day EMA14.3114.3414.44
20 day EMA14.5614.614.68
35 day EMA14.6914.7214.78
50 day EMA14.7514.7814.82

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7313.86
12 day SMA14.4114.5314.67
20 day SMA14.8814.9315.01
35 day SMA14.9214.9414.98
50 day SMA14.9914.9814.98
100 day SMA13.8113.7913.76
150 day SMA12.9212.8912.86
200 day SMA12.112.0712.05
Back to top | Use Dark Theme