TataamlTatagold TATAGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tatagold TATAGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTatagold

Strong Daily Stock price targets for TataamlTatagold TATAGOLD are 15.09 and 15.3

Daily Target 115.03
Daily Target 215.15
Daily Target 315.236666666667
Daily Target 415.36
Daily Target 515.45

Daily price and volume Tataaml Tatagold

Date Closing Open Range Volume
Wed 20 May 2026 15.28 (-0.26%) 15.32 15.11 - 15.32 0.8034 times
Tue 19 May 2026 15.32 (0.72%) 15.23 15.16 - 15.34 0.5935 times
Mon 18 May 2026 15.21 (0.2%) 15.18 15.02 - 15.25 0.7837 times
Fri 15 May 2026 15.18 (-1.75%) 15.39 15.16 - 15.39 1.0451 times
Thu 14 May 2026 15.45 (0.13%) 15.23 15.23 - 15.99 1.4028 times
Wed 13 May 2026 15.43 (5.61%) 15.71 15.19 - 16.34 2.2698 times
Tue 12 May 2026 14.61 (1.04%) 14.58 14.58 - 14.71 0.9766 times
Mon 11 May 2026 14.46 (-0.89%) 14.59 14.45 - 14.95 0.8539 times
Fri 08 May 2026 14.59 (-0.07%) 14.69 14.56 - 14.69 0.6368 times
Thu 07 May 2026 14.60 (0.41%) 14.64 14.48 - 14.69 0.6344 times
Wed 06 May 2026 14.54 (1.47%) 14.68 14.49 - 14.73 0.9209 times

Daily chart TataamlTatagold

Weekly price and charts TataamlTatagold

Strong weekly Stock price targets for TataamlTatagold TATAGOLD are 15.15 and 15.47

Weekly Target 114.89
Weekly Target 215.09
Weekly Target 315.213333333333
Weekly Target 415.41
Weekly Target 515.53

Weekly price and volumes for Tataaml Tatagold

Date Closing Open Range Volume
Wed 20 May 2026 15.28 (0.66%) 15.18 15.02 - 15.34 0.5128 times
Fri 15 May 2026 15.18 (4.04%) 14.59 14.45 - 16.34 1.5398 times
Fri 08 May 2026 14.59 (0.76%) 14.84 14.25 - 14.84 0.7904 times
Thu 30 April 2026 14.48 (-0.41%) 14.63 13.91 - 14.73 0.5912 times
Fri 24 April 2026 14.54 (-0.75%) 14.69 14.29 - 14.79 0.7446 times
Fri 17 April 2026 14.65 (1.1%) 14.49 14.31 - 15.05 0.8219 times
Fri 10 April 2026 14.49 (2.4%) 14.15 14.06 - 15.99 1.2179 times
Thu 02 April 2026 14.15 (2.61%) 14.13 13.78 - 14.98 0.8313 times
Fri 27 March 2026 13.79 (-3.16%) 13.70 12.72 - 14.30 1.747 times
Fri 20 March 2026 14.24 (-6.81%) 15.17 14.08 - 15.40 1.2031 times
Fri 13 March 2026 15.28 (-0.39%) 15.72 15.22 - 17.10 1.0723 times

weekly chart TataamlTatagold

Monthly price and charts TataamlTatagold

Strong monthly Stock price targets for TataamlTatagold TATAGOLD are 14.77 and 16.86

Monthly Target 113.2
Monthly Target 214.24
Monthly Target 315.29
Monthly Target 416.33
Monthly Target 517.38

Monthly price and volumes Tataaml Tatagold

Date Closing Open Range Volume
Wed 20 May 2026 15.28 (5.52%) 14.84 14.25 - 16.34 0.6105 times
Thu 30 April 2026 14.48 (2.4%) 14.14 13.78 - 15.99 0.8342 times
Mon 30 March 2026 14.14 (-8.18%) 15.80 12.72 - 17.10 1.3732 times
Fri 27 February 2026 15.40 (-2.35%) 14.51 13.55 - 15.98 1.8514 times
Fri 30 January 2026 15.77 (21.4%) 12.99 12.63 - 17.70 2.7251 times
Wed 31 December 2025 12.99 (6.13%) 12.49 10.33 - 14.50 0.7235 times
Fri 28 November 2025 12.24 (4.44%) 11.72 10.57 - 12.52 0.3545 times
Fri 31 October 2025 11.72 (3.72%) 11.58 11.00 - 14.00 0.9378 times
Tue 30 September 2025 11.30 (13%) 10.00 9.75 - 12.13 0.4455 times
Fri 29 August 2025 10.00 (3.63%) 9.83 9.34 - 11.35 0.1443 times
Thu 31 July 2025 9.65 (2.77%) 9.62 8.00 - 11.43 0.1459 times

monthly chart TataamlTatagold

DMA SMA EMA moving averages of Tataaml Tatagold TATAGOLD

DMA (daily moving average) of Tataaml Tatagold TATAGOLD

DMA period DMA value
5 day DMA 15.29
12 day DMA 14.92
20 day DMA 14.74
35 day DMA 14.61
50 day DMA 14.68
100 day DMA 14.59
150 day DMA 13.79
200 day DMA 12.94

EMA (exponential moving average) of Tataaml Tatagold TATAGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1915.13
12 day EMA15.0114.9614.9
20 day EMA14.8814.8414.79
35 day EMA14.8314.814.77
50 day EMA14.8214.814.78

SMA (simple moving average) of Tataaml Tatagold TATAGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3215.18
12 day SMA14.9214.8414.77
20 day SMA14.7414.7114.68
35 day SMA14.6114.5814.53
50 day SMA14.6814.6814.7
100 day SMA14.5914.5614.54
150 day SMA13.7913.7713.74
200 day SMA12.9412.9112.88
Back to top | Use Dark Theme