TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TATAMOTORS are 680.23 and 690.18
| Daily Target 1 | 678.5 |
| Daily Target 2 | 681.95 |
| Daily Target 3 | 688.45 |
| Daily Target 4 | 691.9 |
| Daily Target 5 | 698.4 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 685.40 (-0.61%) | 694.00 | 685.00 - 694.95 | 0.7134 times | Wed 20 August 2025 | 689.60 (-1.52%) | 700.25 | 689.00 - 700.80 | 0.8503 times | Tue 19 August 2025 | 700.25 (3.59%) | 676.75 | 673.10 - 703.35 | 1.6447 times | Mon 18 August 2025 | 676.00 (1.72%) | 677.00 | 672.90 - 685.00 | 1.2036 times | Thu 14 August 2025 | 664.60 (0.13%) | 666.00 | 657.70 - 666.55 | 0.5288 times | Wed 13 August 2025 | 663.75 (1.48%) | 657.20 | 656.65 - 667.00 | 0.6394 times | Tue 12 August 2025 | 654.10 (0.05%) | 651.10 | 650.80 - 660.95 | 0.9486 times | Mon 11 August 2025 | 653.75 (3.16%) | 636.20 | 627.10 - 655.00 | 1.4615 times | Fri 08 August 2025 | 633.70 (-1.98%) | 647.95 | 630.00 - 652.95 | 0.8582 times | Thu 07 August 2025 | 646.50 (-0.97%) | 650.00 | 635.50 - 651.70 | 1.1514 times | Wed 06 August 2025 | 652.85 (-0.27%) | 655.00 | 650.40 - 658.00 | 0.5424 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 679.15 and 709.6
| Weekly Target 1 | 656.77 |
| Weekly Target 2 | 671.08 |
| Weekly Target 3 | 687.21666666667 |
| Weekly Target 4 | 701.53 |
| Weekly Target 5 | 717.67 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 685.40 (3.13%) | 677.00 | 672.90 - 703.35 | 1.0519 times | Thu 14 August 2025 | 664.60 (4.88%) | 636.20 | 627.10 - 667.00 | 0.8531 times | Fri 08 August 2025 | 633.70 (-2.33%) | 650.05 | 630.00 - 658.90 | 0.9059 times | Fri 01 August 2025 | 648.85 (-5.61%) | 690.70 | 647.00 - 700.50 | 1.2954 times | Fri 25 July 2025 | 687.40 (1.05%) | 680.50 | 671.25 - 706.50 | 1.037 times | Fri 18 July 2025 | 680.25 (-0.23%) | 681.00 | 672.00 - 686.90 | 0.6695 times | Fri 11 July 2025 | 681.80 (-1.05%) | 689.05 | 677.05 - 698.40 | 0.6966 times | Fri 04 July 2025 | 689.05 (0.31%) | 688.90 | 680.40 - 696.95 | 0.7356 times | Fri 27 June 2025 | 686.90 (1.58%) | 670.00 | 666.10 - 691.45 | 1.0768 times | Fri 20 June 2025 | 676.20 (-5.03%) | 711.00 | 666.65 - 714.00 | 1.6782 times | Fri 13 June 2025 | 712.05 (0.15%) | 715.00 | 698.30 - 744.00 | 1.3066 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 656.25 and 732.5
| Monthly Target 1 | 595.7 |
| Monthly Target 2 | 640.55 |
| Monthly Target 3 | 671.95 |
| Monthly Target 4 | 716.8 |
| Monthly Target 5 | 748.2 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 685.40 (2.92%) | 667.95 | 627.10 - 703.35 | 0.5707 times | Thu 31 July 2025 | 665.95 (-3.2%) | 691.10 | 652.35 - 706.50 | 0.7526 times | Mon 30 June 2025 | 688.00 (-4.38%) | 717.00 | 666.10 - 744.00 | 0.9793 times | Fri 30 May 2025 | 719.50 (11.68%) | 641.00 | 635.55 - 742.00 | 1.3514 times | Wed 30 April 2025 | 644.25 (-4.48%) | 670.55 | 535.75 - 682.90 | 1.2451 times | Fri 28 March 2025 | 674.45 (8.67%) | 620.65 | 606.30 - 723.05 | 0.9824 times | Fri 28 February 2025 | 620.65 (-13.33%) | 700.00 | 618.45 - 725.45 | 0.8517 times | Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.2916 times | Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0147 times | Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.9605 times | Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 1.0325 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 673.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 669 and price is deviating by 19 points
Upper Bollinger band is at 707 and lower is at 631, while middle bands are at 650 and 688
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.07 and TataMotors TATAMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
| DMA period | DMA value |
| 5 day DMA | 683.17 |
| 12 day DMA | 664.59 |
| 20 day DMA | 668.76 |
| 35 day DMA | 675.93 |
| 50 day DMA | 678.29 |
| 100 day DMA | 678.68 |
| 150 day DMA | 684.21 |
| 200 day DMA | 708.91 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.26 | 680.69 | 676.24 |
| 12 day EMA | 673.54 | 671.38 | 668.07 |
| 20 day EMA | 672.48 | 671.12 | 669.18 |
| 35 day EMA | 675.77 | 675.2 | 674.35 |
| 50 day EMA | 682.4 | 682.28 | 681.98 |
SMA (simple moving average) of Tata Motors TATAMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.17 | 678.84 | 671.74 |
| 12 day SMA | 664.59 | 661.94 | 658.55 |
| 20 day SMA | 668.76 | 668.99 | 668.18 |
| 35 day SMA | 675.93 | 676.02 | 675.86 |
| 50 day SMA | 678.29 | 679.31 | 680.16 |
| 100 day SMA | 678.68 | 678.91 | 679.12 |
| 150 day SMA | 684.21 | 684.64 | 685.21 |
| 200 day SMA | 708.91 | 709.69 | 710.45 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 691.25 | 699.20 | 690.60 to 702.30 | 0.97 times |
| 19 Tue | 702.35 | 679.05 | 674.50 to 705.25 | 0.99 times |
| 18 Mon | 678.60 | 675.50 | 670.20 to 687.50 | 1.02 times |
| 14 Thu | 665.00 | 666.70 | 658.80 to 667.40 | 1.01 times |
| 13 Wed | 665.15 | 658.50 | 658.50 to 669.90 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 695.20 | 706.40 | 694.70 to 706.40 | 1.52 times |
| 19 Tue | 706.25 | 683.25 | 678.50 to 709.00 | 1.16 times |
| 18 Mon | 682.00 | 675.50 | 675.10 to 691.00 | 0.91 times |
| 14 Thu | 668.65 | 669.40 | 662.50 to 670.65 | 0.72 times |
| 13 Wed | 668.80 | 662.40 | 662.40 to 673.40 | 0.7 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 697.40 | 705.20 | 697.00 to 705.20 | 1.28 times |
| 19 Tue | 707.60 | 682.00 | 680.00 to 710.00 | 1.02 times |
| 18 Mon | 683.40 | 676.80 | 676.80 to 691.95 | 0.92 times |
| 14 Thu | 669.60 | 671.00 | 664.00 to 671.30 | 0.91 times |
| 13 Wed | 670.15 | 665.35 | 665.35 to 673.20 | 0.88 times |
Option chain for Tata Motors TATAMOTORS 28 Thu August 2025 expiry
TataMotors TATAMOTORS Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.25 | 108.15 | 0.68 |
| 19 Tue August 2025 | 0.40 | 98.45 | 0.76 |
| 18 Mon August 2025 | 0.20 | 121.20 | 1.04 |
TataMotors TATAMOTORS Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.20 | 78.50 | 0.17 |
| 19 Tue August 2025 | 0.55 | 78.50 | 0.18 |
| 18 Mon August 2025 | 0.25 | 99.00 | 0.25 |
TataMotors TATAMOTORS Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.25 | 76.85 | 0.04 |
| 19 Tue August 2025 | 0.80 | 68.60 | 0.03 |
| 18 Mon August 2025 | 0.40 | 90.00 | 0.37 |
TataMotors TATAMOTORS Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.45 | 66.00 | 0.05 |
| 19 Tue August 2025 | 1.10 | 58.45 | 0.05 |
| 18 Mon August 2025 | 0.50 | 82.55 | 0.11 |
TataMotors TATAMOTORS Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.75 | 59.25 | 0.1 |
| 19 Tue August 2025 | 1.65 | 49.45 | 0.1 |
| 18 Mon August 2025 | 0.65 | 71.95 | 0.13 |
TataMotors TATAMOTORS Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.05 | 48.20 | 0.08 |
| 19 Tue August 2025 | 2.35 | 40.05 | 0.09 |
| 18 Mon August 2025 | 0.85 | 59.45 | 0.1 |
TataMotors TATAMOTORS Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.60 | 39.95 | 0.04 |
| 19 Tue August 2025 | 3.50 | 31.30 | 0.04 |
| 18 Mon August 2025 | 1.20 | 52.55 | 0.08 |
TataMotors TATAMOTORS Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.60 | 31.00 | 0.08 |
| 19 Tue August 2025 | 5.30 | 22.85 | 0.12 |
| 18 Mon August 2025 | 1.80 | 43.35 | 0.19 |
TataMotors TATAMOTORS Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.30 | 22.75 | 0.21 |
| 19 Tue August 2025 | 8.40 | 16.20 | 0.25 |
| 18 Mon August 2025 | 2.75 | 34.15 | 0.17 |
TataMotors TATAMOTORS Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 7.10 | 15.60 | 0.4 |
| 19 Tue August 2025 | 12.95 | 10.80 | 0.7 |
| 18 Mon August 2025 | 4.45 | 25.70 | 0.25 |
TataMotors TATAMOTORS Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 11.15 | 9.70 | 0.53 |
| 19 Tue August 2025 | 19.00 | 7.00 | 0.88 |
| 18 Mon August 2025 | 6.80 | 18.00 | 0.24 |
TataMotors TATAMOTORS Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 17.25 | 5.90 | 0.98 |
| 19 Tue August 2025 | 26.70 | 4.65 | 1.62 |
| 18 Mon August 2025 | 10.90 | 12.10 | 0.48 |
TataMotors TATAMOTORS Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 25.00 | 3.70 | 1.7 |
| 19 Tue August 2025 | 35.25 | 3.15 | 2.08 |
| 18 Mon August 2025 | 16.50 | 7.85 | 0.79 |
TataMotors TATAMOTORS Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 33.80 | 2.45 | 2.12 |
| 19 Tue August 2025 | 44.30 | 2.15 | 2.14 |
| 18 Mon August 2025 | 23.85 | 5.10 | 1.38 |
TataMotors TATAMOTORS Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 43.25 | 1.75 | 3.62 |
| 19 Tue August 2025 | 53.60 | 1.55 | 3.79 |
| 18 Mon August 2025 | 31.80 | 3.40 | 2.38 |
TataMotors TATAMOTORS Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 52.55 | 1.25 | 4.22 |
| 19 Tue August 2025 | 63.25 | 1.15 | 4.51 |
| 18 Mon August 2025 | 40.85 | 2.40 | 4.12 |
TataMotors TATAMOTORS Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 62.20 | 0.85 | 10.9 |
| 19 Tue August 2025 | 73.10 | 0.90 | 11.41 |
| 18 Mon August 2025 | 50.25 | 1.70 | 8.37 |
TataMotors TATAMOTORS Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 73.00 | 0.70 | 4.14 |
| 19 Tue August 2025 | 82.75 | 0.65 | 4.52 |
| 18 Mon August 2025 | 61.90 | 1.35 | 12.21 |
TataMotors TATAMOTORS Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 91.00 | 0.55 | 3.5 |
| 19 Tue August 2025 | 91.00 | 0.60 | 4.19 |
| 18 Mon August 2025 | 69.70 | 1.00 | 5.35 |
TataMotors TATAMOTORS Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 91.70 | 0.45 | 8.86 |
| 19 Tue August 2025 | 102.70 | 0.50 | 9.23 |
| 18 Mon August 2025 | 78.95 | 0.85 | 9.4 |
TataMotors TATAMOTORS Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 70.30 | 0.35 | 8.2 |
| 19 Tue August 2025 | 70.30 | 0.30 | 9.3 |
| 18 Mon August 2025 | 70.30 | 0.65 | 12.16 |
TataMotors TATAMOTORS Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 114.20 | 0.30 | 5.39 |
| 19 Tue August 2025 | 123.15 | 0.30 | 5.86 |
| 18 Mon August 2025 | 100.30 | 0.55 | 6.73 |
TataMotors TATAMOTORS Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 80.70 | 0.20 | 13.7 |
| 19 Tue August 2025 | 80.70 | 0.20 | 15 |
| 18 Mon August 2025 | 80.70 | 0.40 | 15.05 |
TataMotors TATAMOTORS Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 134.00 | 0.10 | 30.48 |
| 19 Tue August 2025 | 134.00 | 0.15 | 30.86 |
| 18 Mon August 2025 | 104.50 | 0.20 | 34.18 |
TataMotors TATAMOTORS Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 162.20 | 0.05 | 73 |
| 19 Tue August 2025 | 162.20 | 0.05 | 73.9 |
| 18 Mon August 2025 | 120.90 | 0.10 | 66.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.