Login or Join

TataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TataPower

Strong Daily Stock price targets for TataPower TATAPOWER are 384.68 and 390.18

Daily Target 1383.55
Daily Target 2385.8
Daily Target 3389.05
Daily Target 4391.3
Daily Target 5394.55

Daily price and volume Tata Power

Date Closing Open Range Volume
Thu 21 August 2025 388.05 (-0.64%) 390.10 386.80 - 392.30 0.7849 times
Wed 20 August 2025 390.55 (0.36%) 388.95 388.05 - 392.45 0.9367 times
Tue 19 August 2025 389.15 (0.48%) 387.35 386.50 - 389.65 0.6297 times
Mon 18 August 2025 387.30 (0.52%) 389.00 385.30 - 390.00 1.1418 times
Thu 14 August 2025 385.30 (-0.49%) 387.20 383.15 - 388.60 0.8189 times
Wed 13 August 2025 387.20 (0.72%) 385.50 384.40 - 388.95 1.1559 times
Tue 12 August 2025 384.45 (0.04%) 384.10 383.50 - 388.95 0.7922 times
Mon 11 August 2025 384.30 (1.45%) 380.00 377.50 - 385.90 1.024 times
Fri 08 August 2025 378.80 (-1.75%) 385.55 376.00 - 387.10 1.0752 times
Thu 07 August 2025 385.55 (0%) 383.00 379.00 - 386.75 1.6407 times
Wed 06 August 2025 385.55 (0%) 385.55 381.65 - 387.00 1.8807 times

 Daily chart TataPower

Weekly price and charts TataPower

Strong weekly Stock price targets for TataPower TATAPOWER are 383.1 and 390.25

Weekly Target 1381.45
Weekly Target 2384.75
Weekly Target 3388.6
Weekly Target 4391.9
Weekly Target 5395.75

Weekly price and volumes for Tata Power

Date Closing Open Range Volume
Thu 21 August 2025 388.05 (0.71%) 389.00 385.30 - 392.45 0.4501 times
Thu 14 August 2025 385.30 (1.72%) 380.00 377.50 - 388.95 0.4885 times
Fri 08 August 2025 378.80 (-2.7%) 390.00 376.00 - 391.65 1.3699 times
Fri 01 August 2025 389.30 (-1.53%) 394.10 388.20 - 403.80 1.1015 times
Fri 25 July 2025 395.35 (-3.08%) 404.00 394.30 - 405.00 0.9774 times
Fri 18 July 2025 407.90 (2.78%) 396.85 395.50 - 416.75 1.301 times
Fri 11 July 2025 396.85 (-1.03%) 401.00 395.40 - 406.65 1.0813 times
Fri 04 July 2025 401.00 (-1.92%) 408.85 396.60 - 410.90 0.9432 times
Fri 27 June 2025 408.85 (4.81%) 385.00 384.55 - 411.50 1.1147 times
Fri 20 June 2025 390.10 (-1.79%) 397.00 381.60 - 402.20 1.1723 times
Fri 13 June 2025 397.20 (-0.59%) 400.40 393.75 - 416.80 1.3054 times

 weekly chart TataPower

Monthly price and charts TataPower

Strong monthly Stock price targets for TataPower TATAPOWER are 370.95 and 393.1

Monthly Target 1365.25
Monthly Target 2376.65
Monthly Target 3387.4
Monthly Target 4398.8
Monthly Target 5409.55

Monthly price and volumes Tata Power

Date Closing Open Range Volume
Thu 21 August 2025 388.05 (-2.44%) 395.10 376.00 - 398.15 0.451 times
Thu 31 July 2025 397.75 (-1.9%) 406.00 393.50 - 416.75 0.8874 times
Mon 30 June 2025 405.45 (3.22%) 392.80 381.60 - 416.80 0.8474 times
Fri 30 May 2025 392.80 (2.19%) 384.00 357.25 - 411.95 1.0201 times
Wed 30 April 2025 384.40 (2.4%) 372.45 335.00 - 403.30 0.9299 times
Fri 28 March 2025 375.40 (10.67%) 338.75 331.85 - 386.05 0.8545 times
Fri 28 February 2025 339.20 (-6.94%) 367.00 326.35 - 375.00 0.952 times
Fri 31 January 2025 364.50 (-7.11%) 392.50 338.40 - 402.95 1.2358 times
Tue 31 December 2024 392.40 (-5.25%) 413.00 385.50 - 447.70 1.4242 times
Fri 29 November 2024 414.15 (-5.89%) 444.00 396.95 - 454.75 1.3977 times
Thu 31 October 2024 440.05 (-8.82%) 486.80 414.50 - 491.20 2.0943 times

 monthly chart TataPower

Indicator Analysis of TataPower

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Power TATAPOWER appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 391 and price is deviating by 7 points

Upper Bollinger band is at 403 and lower is at 378, while middle bands are at 384 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataPower (TATAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.87 and TataPower TATAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataPower TATAPOWER stock. Volume based technical analysis of TataPower TATAPOWER stock is negative.

TataPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Power TATAPOWER

DMA (daily moving average) of Tata Power TATAPOWER

DMA period DMA value
5 day DMA 388.07
12 day DMA 385.98
20 day DMA 390.12
35 day DMA 395.68
50 day DMA 396.77
100 day DMA 392.64
150 day DMA 380.89
200 day DMA 388.58

EMA (exponential moving average) of Tata Power TATAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA388.17388.23387.07
12 day EMA388.41388.48388.1
20 day EMA390.29390.53390.53
35 day EMA393393.29393.45
50 day EMA396.58396.93397.19

SMA (simple moving average) of Tata Power TATAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA388.07387.9386.68
12 day SMA385.98385.9385.8
20 day SMA390.12390.84391.27
35 day SMA395.68396.21396.67
50 day SMA396.77397.25397.71
100 day SMA392.64392.52392.39
150 day SMA380.89380.57380.34
200 day SMA388.58388.77388.94

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 391.50 389.70 389.40 to 392.70 0.97 times
19 Tue 389.95 387.40 386.70 to 390.90 0.99 times
18 Mon 387.90 386.90 385.85 to 390.40 1.01 times
14 Thu 385.50 387.30 383.55 to 389.00 1.01 times
13 Wed 387.85 386.00 385.50 to 389.25 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 393.75 392.20 392.20 to 394.90 1.5 times
19 Tue 392.20 389.55 389.10 to 393.00 1.04 times
18 Mon 390.20 390.00 388.40 to 392.45 0.89 times
14 Thu 387.70 390.40 386.00 to 391.25 0.8 times
13 Wed 390.10 388.85 387.80 to 391.40 0.77 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 395.70 396.00 395.00 to 397.10 1.18 times
19 Tue 394.20 392.10 392.10 to 394.55 1.08 times
18 Mon 392.65 392.50 390.35 to 393.80 0.95 times
14 Thu 389.35 391.10 388.00 to 391.10 0.9 times
13 Wed 391.90 391.00 390.00 to 393.00 0.88 times

Option chain for Tata Power TATAPOWER 28 Thu August 2025 expiry

TataPower TATAPOWER Option strike: 460.00

Date CE PE PCR
20 Wed August 2025 0.1068.25 0.52
19 Tue August 2025 0.1569.90 0.51
18 Mon August 2025 0.1572.00 0.51

TataPower TATAPOWER Option strike: 450.00

Date CE PE PCR
20 Wed August 2025 0.1063.10 0.1
19 Tue August 2025 0.1563.10 0.1
18 Mon August 2025 0.1560.00 0.11

TataPower TATAPOWER Option strike: 445.00

Date CE PE PCR
20 Wed August 2025 0.1543.15 0.07
19 Tue August 2025 0.1543.15 0.07
18 Mon August 2025 0.1543.15 0.07

TataPower TATAPOWER Option strike: 440.00

Date CE PE PCR
20 Wed August 2025 0.1547.95 1.12
19 Tue August 2025 0.2049.85 1.11
18 Mon August 2025 0.2051.95 1.11

TataPower TATAPOWER Option strike: 435.00

Date CE PE PCR
20 Wed August 2025 0.1551.30 0.11
19 Tue August 2025 0.1551.30 0.11
18 Mon August 2025 0.2051.30 0.11

TataPower TATAPOWER Option strike: 430.00

Date CE PE PCR
20 Wed August 2025 0.1538.00 0.48
19 Tue August 2025 0.2039.80 0.48
18 Mon August 2025 0.2542.30 0.5

TataPower TATAPOWER Option strike: 425.00

Date CE PE PCR
20 Wed August 2025 0.2538.60 0.13
19 Tue August 2025 0.3038.60 0.12
18 Mon August 2025 0.3538.60 0.11

TataPower TATAPOWER Option strike: 420.00

Date CE PE PCR
20 Wed August 2025 0.3028.50 0.64
19 Tue August 2025 0.4030.15 0.61
18 Mon August 2025 0.4532.40 0.54

TataPower TATAPOWER Option strike: 415.00

Date CE PE PCR
20 Wed August 2025 0.5023.65 0.2
19 Tue August 2025 0.5525.50 0.19
18 Mon August 2025 0.6027.40 0.2

TataPower TATAPOWER Option strike: 410.00

Date CE PE PCR
20 Wed August 2025 0.7519.15 0.33
19 Tue August 2025 0.8020.90 0.32
18 Mon August 2025 0.8522.70 0.31

TataPower TATAPOWER Option strike: 405.00

Date CE PE PCR
20 Wed August 2025 1.1514.60 0.28
19 Tue August 2025 1.2016.15 0.28
18 Mon August 2025 1.3018.25 0.31

TataPower TATAPOWER Option strike: 400.00

Date CE PE PCR
20 Wed August 2025 2.0510.35 0.43
19 Tue August 2025 2.0012.10 0.43
18 Mon August 2025 2.0014.20 0.43

TataPower TATAPOWER Option strike: 395.00

Date CE PE PCR
20 Wed August 2025 3.556.90 0.42
19 Tue August 2025 3.308.25 0.39
18 Mon August 2025 3.1510.05 0.38

TataPower TATAPOWER Option strike: 390.00

Date CE PE PCR
20 Wed August 2025 5.804.20 0.75
19 Tue August 2025 5.255.25 0.72
18 Mon August 2025 4.906.85 0.67

TataPower TATAPOWER Option strike: 385.00

Date CE PE PCR
20 Wed August 2025 9.002.40 1.55
19 Tue August 2025 8.103.20 1.39
18 Mon August 2025 7.404.35 1.34

TataPower TATAPOWER Option strike: 380.00

Date CE PE PCR
20 Wed August 2025 12.951.40 2.04
19 Tue August 2025 11.801.90 2.25
18 Mon August 2025 10.702.65 2.06

TataPower TATAPOWER Option strike: 375.00

Date CE PE PCR
20 Wed August 2025 17.600.85 2.25
19 Tue August 2025 16.501.10 2.21
18 Mon August 2025 14.551.60 1.88

TataPower TATAPOWER Option strike: 370.00

Date CE PE PCR
20 Wed August 2025 22.000.60 3.46
19 Tue August 2025 20.750.70 3.86
18 Mon August 2025 19.001.00 4.07

TataPower TATAPOWER Option strike: 365.00

Date CE PE PCR
20 Wed August 2025 27.050.45 6.79
19 Tue August 2025 23.800.55 6.73
18 Mon August 2025 23.800.75 6.85

TataPower TATAPOWER Option strike: 360.00

Date CE PE PCR
20 Wed August 2025 32.300.60 11.03
19 Tue August 2025 29.800.40 13.33
18 Mon August 2025 29.000.55 14.69

TataPower TATAPOWER Option strike: 355.00

Date CE PE PCR
20 Wed August 2025 31.000.30 5.28
19 Tue August 2025 31.000.35 5.5
18 Mon August 2025 31.000.45 5.52

TataPower TATAPOWER Option strike: 350.00

Date CE PE PCR
20 Wed August 2025 38.500.25 11.28
19 Tue August 2025 38.500.25 12.58
18 Mon August 2025 35.850.35 14.14

TataPower TATAPOWER Option strike: 345.00

Date CE PE PCR
20 Wed August 2025 47.000.20 1.88
19 Tue August 2025 42.950.55 2.06
18 Mon August 2025 42.950.55 2.06

TataPower TATAPOWER Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 51.800.10 12.71
19 Tue August 2025 48.600.15 14
18 Mon August 2025 48.650.25 15.29

TataPower TATAPOWER Option strike: 330.00

Date CE PE PCR
20 Wed August 2025 58.000.05 136
19 Tue August 2025 58.000.05 147.67
18 Mon August 2025 58.000.05 143
Back to top | Use Dark Theme