Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 383.2 and 388.4
| Daily Target 1 | 382.1 |
| Daily Target 2 | 384.3 |
| Daily Target 3 | 387.3 |
| Daily Target 4 | 389.5 |
| Daily Target 5 | 392.5 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.5997 times | Thu 25 June 2026 | 388.95 (-1.06%) | 395.05 | 388.00 - 395.90 | 1.0605 times | Wed 24 June 2026 | 393.10 (-1.31%) | 398.80 | 391.45 - 400.75 | 0.9186 times | Tue 23 June 2026 | 398.30 (-1.88%) | 405.95 | 396.50 - 406.50 | 0.8373 times | Mon 22 June 2026 | 405.95 (0.89%) | 402.35 | 401.05 - 407.60 | 1.1427 times | Fri 19 June 2026 | 402.35 (-0.14%) | 402.50 | 399.50 - 403.70 | 0.7607 times | Thu 18 June 2026 | 402.90 (0.35%) | 402.95 | 398.45 - 403.90 | 0.9209 times | Wed 17 June 2026 | 401.50 (-0.19%) | 402.25 | 399.35 - 403.45 | 0.9885 times | Tue 16 June 2026 | 402.25 (-0.46%) | 405.00 | 400.25 - 405.60 | 1.2443 times | Mon 15 June 2026 | 404.10 (2.68%) | 397.75 | 395.55 - 405.40 | 1.5268 times | Fri 12 June 2026 | 393.55 (0.85%) | 395.80 | 388.00 - 395.80 | 1.0481 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 383.2 and 388.4
| Weekly Target 1 | 382.1 |
| Weekly Target 2 | 384.3 |
| Weekly Target 3 | 387.3 |
| Weekly Target 4 | 389.5 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 386.50 (-0.63%) | 388.95 | 385.10 - 390.30 | 0.1322 times | Thu 25 June 2026 | 388.95 (-3.33%) | 402.35 | 388.00 - 407.60 | 0.8729 times | Fri 19 June 2026 | 402.35 (2.24%) | 397.75 | 395.55 - 405.60 | 1.1997 times | Fri 12 June 2026 | 393.55 (-3.82%) | 404.05 | 388.00 - 409.10 | 0.8756 times | Fri 05 June 2026 | 409.20 (-2.75%) | 421.70 | 406.55 - 423.75 | 0.7645 times | Fri 29 May 2026 | 420.75 (2.9%) | 411.25 | 409.40 - 434.00 | 1 times | Fri 22 May 2026 | 408.90 (0.47%) | 404.60 | 395.95 - 418.50 | 0.9974 times | Fri 15 May 2026 | 407.00 (-6.65%) | 434.00 | 390.80 - 437.95 | 1.5392 times | Fri 08 May 2026 | 436.00 (-1.92%) | 445.50 | 434.70 - 448.00 | 0.9326 times | Thu 30 April 2026 | 444.55 (2.2%) | 436.60 | 435.20 - 464.90 | 1.6859 times | Fri 24 April 2026 | 435.00 (1.73%) | 427.50 | 424.45 - 440.80 | 1.5639 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 366.48 and 405.13
| Monthly Target 1 | 359.8 |
| Monthly Target 2 | 373.15 |
| Monthly Target 3 | 398.45 |
| Monthly Target 4 | 411.8 |
| Monthly Target 5 | 437.1 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 386.50 (-8.14%) | 421.70 | 385.10 - 423.75 | 0.9267 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0771 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7385 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.6712 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6443 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7857 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7059 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8201 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.89 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7405 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.7829 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 394.56 |
| 12 day DMA | 397.48 |
| 20 day DMA | 401.67 |
| 35 day DMA | 407.82 |
| 50 day DMA | 417.53 |
| 100 day DMA | 399.78 |
| 150 day DMA | 392.08 |
| 200 day DMA | 392.4 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.47 | 395.46 | 398.71 |
| 12 day EMA | 397.4 | 399.38 | 401.27 |
| 20 day EMA | 401.22 | 402.77 | 404.22 |
| 35 day EMA | 407.65 | 408.89 | 410.06 |
| 50 day EMA | 414.07 | 415.2 | 416.27 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.56 | 397.73 | 400.52 |
| 12 day SMA | 397.48 | 398.16 | 398.97 |
| 20 day SMA | 401.67 | 403.39 | 405.23 |
| 35 day SMA | 407.82 | 409.33 | 410.88 |
| 50 day SMA | 417.53 | 418.24 | 418.65 |
| 100 day SMA | 399.78 | 399.58 | 399.24 |
| 150 day SMA | 392.08 | 392.12 | 392.11 |
| 200 day SMA | 392.4 | 392.41 | 392.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 386.40 | 389.60 | 384.70 to 390.35 | 0.31 times |
| 25 Thu | 388.75 | 395.70 | 387.50 to 396.00 | 0.77 times |
| 24 Wed | 394.20 | 398.05 | 392.65 to 400.90 | 1.16 times |
| 23 Tue | 397.95 | 404.80 | 396.25 to 406.05 | 1.34 times |
| 22 Mon | 403.50 | 401.00 | 399.65 to 406.20 | 1.42 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 388.55 | 392.75 | 386.70 to 392.75 | 1.94 times |
| 25 Thu | 390.90 | 396.10 | 389.50 to 398.45 | 1.34 times |
| 24 Wed | 395.90 | 399.60 | 394.55 to 402.85 | 0.78 times |
| 23 Tue | 400.20 | 406.40 | 398.80 to 407.30 | 0.51 times |
| 22 Mon | 405.80 | 403.00 | 402.30 to 408.45 | 0.43 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 391.45 | 393.15 | 389.75 to 394.85 | 1.67 times |
| 25 Thu | 393.70 | 398.90 | 392.60 to 399.15 | 1.45 times |
| 24 Wed | 398.45 | 404.65 | 397.35 to 404.65 | 0.73 times |
| 23 Tue | 402.95 | 407.40 | 401.00 to 408.60 | 0.61 times |
| 22 Mon | 407.65 | 404.85 | 404.20 to 410.05 | 0.54 times |
Option chain for Tata Power TATAPOWER 30 Tue June 2026 expiry
TataPower TATAPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 113.75 | 0.21 |
| 25 Thu June 2026 | 0.05 | 106.85 | 0.38 |
| 24 Wed June 2026 | 0.05 | 103.50 | 0.37 |
| 23 Tue June 2026 | 0.05 | 102.50 | 0.35 |
TataPower TATAPOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 103.95 | 0.22 |
| 25 Thu June 2026 | 0.05 | 89.05 | 0.36 |
| 24 Wed June 2026 | 0.05 | 89.05 | 0.36 |
| 23 Tue June 2026 | 0.10 | 89.05 | 0.35 |
TataPower TATAPOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 99.00 | 0.1 |
| 25 Thu June 2026 | 0.05 | 81.80 | 0.1 |
| 24 Wed June 2026 | 0.05 | 81.80 | 0.1 |
| 23 Tue June 2026 | 0.10 | 81.80 | 0.09 |
TataPower TATAPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 93.80 | 0.36 |
| 25 Thu June 2026 | 0.05 | 86.75 | 0.36 |
| 24 Wed June 2026 | 0.05 | 81.35 | 0.36 |
| 23 Tue June 2026 | 0.05 | 81.35 | 0.35 |
TataPower TATAPOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 89.00 | 0.05 |
| 25 Thu June 2026 | 0.05 | 71.40 | 0.05 |
| 24 Wed June 2026 | 0.10 | 71.40 | 0.05 |
| 23 Tue June 2026 | 0.05 | 71.40 | 0.05 |
TataPower TATAPOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 81.50 | 0.4 |
| 25 Thu June 2026 | 0.05 | 80.90 | 0.41 |
| 24 Wed June 2026 | 0.05 | 73.00 | 1.44 |
| 23 Tue June 2026 | 0.10 | 72.30 | 1.32 |
TataPower TATAPOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 67.15 | 0.09 |
| 25 Thu June 2026 | 0.05 | 67.15 | 0.09 |
| 24 Wed June 2026 | 0.10 | 67.15 | 0.09 |
| 23 Tue June 2026 | 0.15 | 67.15 | 0.08 |
TataPower TATAPOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 73.45 | 0.09 |
| 25 Thu June 2026 | 0.05 | 71.00 | 0.09 |
| 24 Wed June 2026 | 0.10 | 65.00 | 0.1 |
| 23 Tue June 2026 | 0.15 | 55.00 | 0.09 |
TataPower TATAPOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 57.75 | 0.02 |
| 25 Thu June 2026 | 0.05 | 57.75 | 0.02 |
| 24 Wed June 2026 | 0.10 | 57.75 | 0.02 |
| 23 Tue June 2026 | 0.15 | 57.75 | 0.02 |
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 63.20 | 0.22 |
| 25 Thu June 2026 | 0.05 | 57.70 | 0.33 |
| 24 Wed June 2026 | 0.10 | 57.00 | 0.31 |
| 23 Tue June 2026 | 0.15 | 51.70 | 0.29 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 53.10 | 0.16 |
| 25 Thu June 2026 | 0.10 | 47.30 | 0.33 |
| 24 Wed June 2026 | 0.15 | 44.00 | 0.32 |
| 23 Tue June 2026 | 0.25 | 42.00 | 0.31 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 47.60 | 0.5 |
| 25 Thu June 2026 | 0.15 | 43.45 | 0.46 |
| 24 Wed June 2026 | 0.20 | 33.35 | 0.39 |
| 23 Tue June 2026 | 0.30 | 33.35 | 0.39 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 43.60 | 0.29 |
| 25 Thu June 2026 | 0.10 | 39.10 | 0.3 |
| 24 Wed June 2026 | 0.25 | 37.15 | 0.29 |
| 23 Tue June 2026 | 0.35 | 33.00 | 0.27 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 38.25 | 0.18 |
| 25 Thu June 2026 | 0.15 | 34.45 | 0.17 |
| 24 Wed June 2026 | 0.20 | 29.00 | 0.17 |
| 23 Tue June 2026 | 0.50 | 27.50 | 0.17 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 33.75 | 0.24 |
| 25 Thu June 2026 | 0.25 | 31.95 | 0.27 |
| 24 Wed June 2026 | 0.35 | 26.95 | 0.28 |
| 23 Tue June 2026 | 0.65 | 23.20 | 0.28 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 27.75 | 0.46 |
| 25 Thu June 2026 | 0.30 | 26.65 | 0.38 |
| 24 Wed June 2026 | 0.45 | 21.50 | 0.39 |
| 23 Tue June 2026 | 1.05 | 17.35 | 0.35 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 24.00 | 0.39 |
| 25 Thu June 2026 | 0.40 | 21.85 | 0.23 |
| 24 Wed June 2026 | 0.80 | 16.20 | 0.22 |
| 23 Tue June 2026 | 1.60 | 13.35 | 0.22 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 18.70 | 0.44 |
| 25 Thu June 2026 | 0.50 | 16.30 | 0.45 |
| 24 Wed June 2026 | 1.25 | 12.10 | 0.47 |
| 23 Tue June 2026 | 2.45 | 9.30 | 0.51 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 13.55 | 0.45 |
| 25 Thu June 2026 | 0.80 | 11.80 | 0.41 |
| 24 Wed June 2026 | 2.10 | 7.85 | 0.52 |
| 23 Tue June 2026 | 3.95 | 5.85 | 0.62 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.50 | 9.05 | 0.69 |
| 25 Thu June 2026 | 1.55 | 7.45 | 0.79 |
| 24 Wed June 2026 | 3.65 | 4.45 | 0.97 |
| 23 Tue June 2026 | 6.30 | 3.35 | 1.34 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.65 | 5.35 | 1.35 |
| 25 Thu June 2026 | 3.15 | 4.05 | 1.37 |
| 24 Wed June 2026 | 6.00 | 2.45 | 1.93 |
| 23 Tue June 2026 | 9.45 | 1.75 | 1.81 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.15 | 2.60 | 4.64 |
| 25 Thu June 2026 | 6.05 | 2.25 | 5.2 |
| 24 Wed June 2026 | 9.80 | 1.20 | 5.35 |
| 23 Tue June 2026 | 14.50 | 0.95 | 5.45 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.45 | 0.95 | 6.5 |
| 25 Thu June 2026 | 10.15 | 0.95 | 5.9 |
| 24 Wed June 2026 | 15.40 | 0.55 | 4.83 |
| 23 Tue June 2026 | 18.60 | 0.50 | 5.33 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.75 | 0.25 | 63.5 |
| 25 Thu June 2026 | 22.90 | 0.40 | 139 |
| 24 Wed June 2026 | 22.90 | 0.30 | 138 |
| 23 Tue June 2026 | 22.90 | 0.30 | 165 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.95 | 0.10 | 14.08 |
| 25 Thu June 2026 | 19.60 | 0.25 | 12.71 |
| 24 Wed June 2026 | 27.75 | 0.15 | 9.74 |
| 23 Tue June 2026 | 30.90 | 0.25 | 9.46 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.65 | 0.10 | 4.74 |
| 25 Thu June 2026 | 33.25 | 0.15 | 3.58 |
| 24 Wed June 2026 | 33.25 | 0.10 | 3.79 |
| 23 Tue June 2026 | 33.25 | 0.20 | 3.68 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.50 | 0.10 | 7.17 |
| 25 Thu June 2026 | 33.55 | 0.10 | 6.71 |
| 24 Wed June 2026 | 39.65 | 0.15 | 5.66 |
| 23 Tue June 2026 | 38.05 | 0.10 | 5.22 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 43.15 | 0.05 | 12 |
| 25 Thu June 2026 | 43.15 | 0.05 | 12.08 |
| 24 Wed June 2026 | 45.20 | 0.05 | 8.89 |
| 23 Tue June 2026 | 47.00 | 0.05 | 7.91 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 57.00 | 0.05 | 12.5 |
| 25 Thu June 2026 | 63.80 | 0.05 | 7.25 |
| 24 Wed June 2026 | 94.00 | 0.05 | 6.2 |
| 23 Tue June 2026 | 94.00 | 0.05 | 6.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.