Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 356.48 and 363.23
| Daily Target 1 | 351.13 |
| Daily Target 2 | 355.07 |
| Daily Target 3 | 357.88333333333 |
| Daily Target 4 | 361.82 |
| Daily Target 5 | 364.63 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 359.00 (-0.8%) | 358.00 | 353.95 - 360.70 | 2.9975 times | Mon 28 September 2026 | 361.90 (-1.52%) | 365.90 | 360.10 - 366.75 | 0.8321 times | Fri 25 September 2026 | 367.50 (1.11%) | 363.00 | 362.65 - 367.80 | 0.4821 times | Thu 24 September 2026 | 363.45 (-1.5%) | 366.50 | 362.95 - 367.50 | 0.7557 times | Wed 23 September 2026 | 369.00 (0.54%) | 367.00 | 367.00 - 369.90 | 0.3958 times | Tue 22 September 2026 | 367.00 (-0.04%) | 367.00 | 365.90 - 370.00 | 0.7035 times | Mon 21 September 2026 | 367.15 (-2.04%) | 367.30 | 365.65 - 369.60 | 0.8023 times | Fri 18 September 2026 | 374.80 (1.57%) | 364.80 | 360.90 - 374.80 | 1.4237 times | Thu 17 September 2026 | 369.00 (2.39%) | 360.40 | 360.20 - 370.40 | 0.7979 times | Wed 16 September 2026 | 360.40 (-0.72%) | 363.00 | 360.40 - 366.10 | 0.8093 times | Tue 15 September 2026 | 363.00 (-0.45%) | 375.00 | 362.95 - 377.65 | 1.0353 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 350.08 and 362.88
| Weekly Target 1 | 347.1 |
| Weekly Target 2 | 353.05 |
| Weekly Target 3 | 359.9 |
| Weekly Target 4 | 365.85 |
| Weekly Target 5 | 372.7 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 359.00 (-2.31%) | 365.90 | 353.95 - 366.75 | 0.6764 times | Fri 25 September 2026 | 367.50 (-1.95%) | 367.30 | 362.65 - 370.00 | 0.5545 times | Fri 18 September 2026 | 374.80 (2.78%) | 375.00 | 360.20 - 377.65 | 0.7182 times | Fri 11 September 2026 | 364.65 (-0.91%) | 366.90 | 362.25 - 373.70 | 0.9225 times | Fri 04 September 2026 | 368.00 (4.59%) | 351.60 | 347.00 - 370.75 | 1.5489 times | Fri 28 August 2026 | 351.85 (-6%) | 374.30 | 348.10 - 378.05 | 1.9 times | Fri 21 August 2026 | 374.30 (-2.03%) | 382.05 | 373.05 - 383.05 | 0.8757 times | Fri 14 August 2026 | 382.05 (0.39%) | 380.55 | 374.10 - 390.40 | 1.1869 times | Fri 07 August 2026 | 380.55 (-0.04%) | 382.00 | 377.20 - 384.20 | 0.5496 times | Fri 31 July 2026 | 380.70 (1.68%) | 376.75 | 367.85 - 383.50 | 1.0674 times | Fri 24 July 2026 | 374.40 (-0.76%) | 377.00 | 371.40 - 388.10 | 0.6659 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 353.08 and 383.58
| Monthly Target 1 | 330.77 |
| Monthly Target 2 | 344.88 |
| Monthly Target 3 | 361.26666666667 |
| Monthly Target 4 | 375.38 |
| Monthly Target 5 | 391.77 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 359.00 (3.46%) | 347.55 | 347.15 - 377.65 | 0.7338 times | Mon 31 August 2026 | 347.00 (-8.85%) | 382.00 | 347.00 - 390.40 | 0.8554 times | Fri 31 July 2026 | 380.70 (-1.25%) | 386.25 | 367.85 - 388.10 | 0.8723 times | Tue 30 June 2026 | 385.50 (-8.38%) | 421.70 | 384.00 - 423.75 | 0.9524 times | Fri 29 May 2026 | 420.75 (-5.35%) | 445.50 | 390.80 - 448.00 | 1.0711 times | Thu 30 April 2026 | 444.55 (17.37%) | 390.70 | 368.00 - 464.90 | 1.7288 times | Mon 30 March 2026 | 378.75 (0.32%) | 356.00 | 356.00 - 418.45 | 1.662 times | Fri 27 February 2026 | 377.55 (3.07%) | 367.70 | 348.40 - 385.40 | 0.6407 times | Fri 30 January 2026 | 366.30 (-3.5%) | 380.00 | 342.50 - 393.65 | 0.7814 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.702 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8155 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 364.17 |
| 12 day DMA | 365.57 |
| 20 day DMA | 365.17 |
| 35 day DMA | 367.93 |
| 50 day DMA | 371.14 |
| 100 day DMA | 385.02 |
| 150 day DMA | 391 |
| 200 day DMA | 386.24 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.14 | 365.21 | 366.87 |
| 12 day EMA | 364.87 | 365.94 | 366.67 |
| 20 day EMA | 365.79 | 366.5 | 366.98 |
| 35 day EMA | 368.6 | 369.17 | 369.6 |
| 50 day EMA | 371.1 | 371.59 | 371.99 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.17 | 365.77 | 366.82 |
| 12 day SMA | 365.57 | 366.24 | 366.91 |
| 20 day SMA | 365.17 | 364.57 | 364.07 |
| 35 day SMA | 367.93 | 368.59 | 369.12 |
| 50 day SMA | 371.14 | 371.64 | 371.95 |
| 100 day SMA | 385.02 | 385.82 | 386.63 |
| 150 day SMA | 391 | 391.14 | 391.25 |
| 200 day SMA | 386.24 | 386.32 | 386.43 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 359.65 | 361.00 | 355.70 to 362.15 | 1.76 times |
| 28 Mon | 362.20 | 367.50 | 361.75 to 367.50 | 1.52 times |
| 25 Fri | 369.10 | 366.90 | 365.00 to 370.40 | 0.92 times |
| 24 Thu | 365.90 | 369.50 | 365.10 to 369.50 | 0.54 times |
| 23 Wed | 370.50 | 370.55 | 369.30 to 372.50 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 361.15 | 361.00 | 358.00 to 363.90 | 1.27 times |
| 28 Mon | 364.40 | 368.00 | 364.20 to 368.40 | 1.05 times |
| 25 Fri | 371.40 | 368.00 | 366.70 to 372.35 | 0.94 times |
| 24 Thu | 368.00 | 369.00 | 367.00 to 371.25 | 0.89 times |
| 23 Wed | 372.25 | 373.00 | 372.00 to 374.00 | 0.85 times |
Option chain for Tata Power TATAPOWER 27 Tue October 2026 expiry
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 77.25 | 2.01 |
| 28 Mon September 2026 | 0.10 | 77.00 | 2.06 |
| 25 Fri September 2026 | 0.10 | 71.30 | 2.15 |
| 24 Thu September 2026 | 0.05 | 70.25 | 2.61 |
| 23 Wed September 2026 | 0.10 | 68.40 | 2.65 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 71.10 | 1.92 |
| 28 Mon September 2026 | 0.05 | 67.00 | 2.6 |
| 25 Fri September 2026 | 0.10 | 59.00 | 3.34 |
| 24 Thu September 2026 | 0.10 | 62.55 | 3.84 |
| 23 Wed September 2026 | 0.20 | 58.50 | 15 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 60.25 | 1.45 |
| 28 Mon September 2026 | 0.10 | 56.05 | 1.43 |
| 25 Fri September 2026 | 0.20 | 49.70 | 1.36 |
| 24 Thu September 2026 | 0.20 | 52.75 | 1.26 |
| 23 Wed September 2026 | 0.40 | 48.50 | 0.4 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 49.90 | 1.25 |
| 28 Mon September 2026 | 0.15 | 49.90 | 1.25 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 48.75 | 0.48 |
| 28 Mon September 2026 | 0.35 | 46.70 | 0.31 |
| 25 Fri September 2026 | 0.40 | 41.00 | 0.25 |
| 24 Thu September 2026 | 0.50 | 39.00 | 0.18 |
| 23 Wed September 2026 | 0.65 | 39.00 | 0.39 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 40.50 | 0.84 |
| 28 Mon September 2026 | 0.60 | 37.05 | 0.86 |
| 25 Fri September 2026 | 0.80 | 30.70 | 0.83 |
| 24 Thu September 2026 | 1.00 | 34.05 | 0.82 |
| 23 Wed September 2026 | 1.20 | 29.70 | 0.73 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 35.70 | 0.25 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 31.40 | 0.49 |
| 28 Mon September 2026 | 1.15 | 28.40 | 0.33 |
| 25 Fri September 2026 | 1.60 | 22.00 | 0.25 |
| 24 Thu September 2026 | 1.95 | 23.50 | 0.29 |
| 23 Wed September 2026 | 2.35 | 21.15 | 0.33 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 25.00 | 0.14 |
| 28 Mon September 2026 | 1.65 | 23.00 | 0.15 |
| 25 Fri September 2026 | 2.50 | 17.20 | 0.19 |
| 24 Thu September 2026 | 2.65 | 17.20 | 0.25 |
| 23 Wed September 2026 | 3.25 | 17.20 | 0.3 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 20.65 | 0.57 |
| 28 Mon September 2026 | 2.35 | 19.65 | 0.63 |
| 25 Fri September 2026 | 3.45 | 14.20 | 0.73 |
| 24 Thu September 2026 | 3.65 | 17.00 | 0.72 |
| 23 Wed September 2026 | 4.50 | 13.50 | 0.79 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.35 | 16.70 | 0.2 |
| 28 Mon September 2026 | 3.35 | 15.75 | 0.31 |
| 25 Fri September 2026 | 5.00 | 10.70 | 0.44 |
| 24 Thu September 2026 | 5.00 | 13.85 | 0.42 |
| 23 Wed September 2026 | 6.25 | 10.45 | 0.74 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.80 | 13.00 | 0.99 |
| 28 Mon September 2026 | 4.75 | 12.10 | 0.89 |
| 25 Fri September 2026 | 6.90 | 7.65 | 1.02 |
| 24 Thu September 2026 | 6.85 | 10.50 | 0.68 |
| 23 Wed September 2026 | 8.60 | 7.75 | 0.76 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.40 | 10.15 | 0.52 |
| 28 Mon September 2026 | 6.75 | 9.25 | 0.48 |
| 25 Fri September 2026 | 9.55 | 5.50 | 0.5 |
| 24 Thu September 2026 | 9.05 | 7.80 | 0.27 |
| 23 Wed September 2026 | 11.30 | 5.65 | 0.84 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.70 | 7.65 | 1.34 |
| 28 Mon September 2026 | 9.30 | 6.80 | 3.2 |
| 25 Fri September 2026 | 13.40 | 3.70 | 1.93 |
| 24 Thu September 2026 | 11.80 | 5.65 | 2.62 |
| 23 Wed September 2026 | 14.70 | 3.85 | 2.53 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.70 | 5.45 | 1.12 |
| 28 Mon September 2026 | 15.60 | 4.95 | 37 |
| 25 Fri September 2026 | 15.60 | 2.40 | 21.5 |
| 24 Thu September 2026 | 19.40 | 4.00 | 19 |
| 23 Wed September 2026 | 19.40 | 3.05 | 13.5 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.65 | 3.85 | 3.12 |
| 28 Mon September 2026 | 15.60 | 3.55 | 4.67 |
| 25 Fri September 2026 | 21.00 | 1.65 | 4.16 |
| 24 Thu September 2026 | 18.85 | 2.80 | 10.26 |
| 23 Wed September 2026 | 23.50 | 2.00 | 17.2 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.40 | 3.05 | 10.93 |
| 28 Mon September 2026 | 21.20 | 2.55 | 10.36 |
| 25 Fri September 2026 | 25.30 | 1.10 | 9.78 |
| 24 Thu September 2026 | 23.75 | 1.95 | 5.45 |
| 23 Wed September 2026 | 27.70 | 1.40 | 2 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.25 | 2.20 | 92.8 |
| 28 Mon September 2026 | 24.25 | 1.90 | 93 |
| 25 Fri September 2026 | 25.50 | 0.85 | 172 |
| 24 Thu September 2026 | 25.50 | 1.30 | 150 |
| 23 Wed September 2026 | 25.50 | 1.10 | 149 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.15 | 1.40 | 9.25 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.00 | 1.15 | 22.36 |
| 28 Mon September 2026 | 33.40 | 1.00 | 15.36 |
| 25 Fri September 2026 | 36.50 | 0.45 | 9.73 |
| 24 Thu September 2026 | 36.50 | 0.70 | 9.55 |
| 23 Wed September 2026 | 36.50 | 0.60 | 9.64 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.10 | 0.95 | 3 |
| 28 Mon September 2026 | 37.90 | 1.00 | 0.88 |
| 25 Fri September 2026 | 38.55 | 1.00 | 1 |
| 24 Thu September 2026 | 38.55 | 1.00 | 1 |
| 23 Wed September 2026 | 38.55 | 1.00 | 1 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.40 | 0.70 | 10.18 |
| 28 Mon September 2026 | 45.50 | 0.70 | 7.45 |
| 25 Fri September 2026 | 47.60 | 0.30 | 3.1 |
| 24 Thu September 2026 | 47.60 | 0.30 | 3.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.