Login or Join
HomepageTataPower TATAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power TATAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower TATAPOWER are 361.48 and 372.48
| Daily Target 1 | 352.48 |
| Daily Target 2 | 359.47 |
| Daily Target 3 | 363.48333333333 |
| Daily Target 4 | 370.47 |
| Daily Target 5 | 374.48 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 366.45 (3.21%) | 357.40 | 356.50 - 367.50 | 1.1442 times | Wed 28 January 2026 | 355.05 (2.1%) | 349.00 | 348.70 - 355.90 | 1.8106 times | Tue 27 January 2026 | 347.75 (0.72%) | 345.70 | 342.50 - 349.95 | 1.0404 times | Fri 23 January 2026 | 345.25 (-2.28%) | 355.00 | 344.10 - 355.00 | 0.8201 times | Thu 22 January 2026 | 353.30 (1.13%) | 351.00 | 349.80 - 354.95 | 0.9018 times | Wed 21 January 2026 | 349.35 (-1.02%) | 351.95 | 346.50 - 353.60 | 1.0681 times | Tue 20 January 2026 | 352.95 (-2.82%) | 362.45 | 351.10 - 364.15 | 0.8258 times | Mon 19 January 2026 | 363.20 (-0.79%) | 366.10 | 362.00 - 368.70 | 0.5997 times | Fri 16 January 2026 | 366.10 (-0.35%) | 368.00 | 364.20 - 372.35 | 0.9789 times | Wed 14 January 2026 | 367.40 (-0.28%) | 366.40 | 366.30 - 370.00 | 0.8103 times | Tue 13 January 2026 | 368.45 (-0.58%) | 370.60 | 365.15 - 372.20 | 0.8517 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower TATAPOWER are 354.48 and 379.48
| Weekly Target 1 | 333.82 |
| Weekly Target 2 | 350.13 |
| Weekly Target 3 | 358.81666666667 |
| Weekly Target 4 | 375.13 |
| Weekly Target 5 | 383.82 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 366.45 (6.14%) | 345.70 | 342.50 - 367.50 | 0.8029 times | Fri 23 January 2026 | 345.25 (-5.7%) | 366.10 | 344.10 - 368.70 | 0.8472 times | Fri 16 January 2026 | 366.10 (0.36%) | 364.80 | 360.10 - 372.35 | 0.8258 times | Fri 09 January 2026 | 364.80 (-7.2%) | 392.50 | 362.95 - 393.00 | 1.1328 times | Fri 02 January 2026 | 393.10 (3.57%) | 379.00 | 372.70 - 393.65 | 1.1073 times | Fri 26 December 2025 | 379.55 (-0.26%) | 381.00 | 378.10 - 383.70 | 0.7014 times | Fri 19 December 2025 | 380.55 (-0.37%) | 380.00 | 373.00 - 383.30 | 0.8139 times | Fri 12 December 2025 | 381.95 (-0.66%) | 383.20 | 369.80 - 385.25 | 1.3467 times | Fri 05 December 2025 | 384.50 (-1.44%) | 390.65 | 380.55 - 393.00 | 1.0414 times | Fri 28 November 2025 | 390.10 (0.8%) | 390.00 | 379.00 - 399.95 | 1.3804 times | Fri 21 November 2025 | 387.00 (-0.36%) | 388.50 | 384.20 - 394.00 | 1.1595 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower TATAPOWER are 328.9 and 380.05
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 341.42 |
| Monthly Target 3 | 367.53333333333 |
| Monthly Target 4 | 392.57 |
| Monthly Target 5 | 418.68 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 366.45 (-3.46%) | 380.00 | 342.50 - 393.65 | 0.7872 times | Wed 31 December 2025 | 379.60 (-2.69%) | 390.65 | 369.80 - 393.00 | 0.7576 times | Fri 28 November 2025 | 390.10 (-3.66%) | 403.85 | 379.00 - 409.50 | 0.8801 times | Fri 31 October 2025 | 404.90 (4.18%) | 388.65 | 381.50 - 413.25 | 0.9551 times | Tue 30 September 2025 | 388.65 (3.88%) | 374.15 | 374.15 - 399.90 | 0.7947 times | Fri 29 August 2025 | 374.15 (-5.93%) | 395.10 | 368.50 - 398.15 | 0.8402 times | Thu 31 July 2025 | 397.75 (-1.9%) | 406.00 | 393.50 - 416.75 | 1.2005 times | Mon 30 June 2025 | 405.45 (3.22%) | 392.80 | 381.60 - 416.80 | 1.1465 times | Fri 30 May 2025 | 392.80 (2.19%) | 384.00 | 357.25 - 411.95 | 1.3801 times | Wed 30 April 2025 | 384.40 (2.4%) | 372.45 | 335.00 - 403.30 | 1.258 times | Fri 28 March 2025 | 375.40 (10.67%) | 338.75 | 331.85 - 386.05 | 1.1561 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower TATAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power TATAPOWER
DMA (daily moving average) of Tata Power TATAPOWER
| DMA period | DMA value |
| 5 day DMA | 353.56 |
| 12 day DMA | 358.82 |
| 20 day DMA | 367.78 |
| 35 day DMA | 372.63 |
| 50 day DMA | 376.67 |
| 100 day DMA | 385.02 |
| 150 day DMA | 388.22 |
| 200 day DMA | 389.16 |
EMA (exponential moving average) of Tata Power TATAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.08 | 352.39 | 351.06 |
| 12 day EMA | 359.71 | 358.49 | 359.11 |
| 20 day EMA | 364.21 | 363.97 | 364.91 |
| 35 day EMA | 370.3 | 370.53 | 371.44 |
| 50 day EMA | 375.59 | 375.96 | 376.81 |
SMA (simple moving average) of Tata Power TATAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.56 | 350.14 | 349.72 |
| 12 day SMA | 358.82 | 358.68 | 360.28 |
| 20 day SMA | 367.78 | 368.17 | 369.23 |
| 35 day SMA | 372.63 | 372.85 | 373.69 |
| 50 day SMA | 376.67 | 377.2 | 377.87 |
| 100 day SMA | 385.02 | 385.25 | 385.56 |
| 150 day SMA | 388.22 | 388.4 | 388.63 |
| 200 day SMA | 389.16 | 389.13 | 389.13 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 368.55 | 358.25 | 358.25 to 369.65 | 1.15 times |
| 28 Wed | 357.25 | 352.05 | 351.70 to 357.75 | 1.17 times |
| 27 Tue | 349.45 | 348.00 | 344.70 to 351.95 | 1.19 times |
| 23 Fri | 346.80 | 356.85 | 345.75 to 356.85 | 0.9 times |
| 22 Thu | 355.30 | 353.00 | 351.60 to 357.15 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 370.70 | 363.00 | 361.10 to 371.75 | 1.15 times |
| 28 Wed | 359.60 | 354.65 | 354.35 to 360.00 | 1.22 times |
| 27 Tue | 351.90 | 350.00 | 347.15 to 353.65 | 1.13 times |
| 23 Fri | 349.10 | 356.30 | 348.20 to 357.20 | 0.83 times |
| 22 Thu | 357.65 | 357.00 | 354.15 to 358.95 | 0.68 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 372.90 | 365.90 | 363.80 to 374.00 | 1.44 times |
| 28 Wed | 361.90 | 358.50 | 358.50 to 362.30 | 0.56 times |
Option chain for Tata Power TATAPOWER 24 Tue February 2026 expiry
TataPower TATAPOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 0.25 | 80.50 | 1.2 |
| 28 Wed January 2026 | 0.20 | 91.80 | 1.41 |
| 27 Tue January 2026 | 0.10 | 98.60 | 1.85 |
| 23 Fri January 2026 | 0.10 | 101.70 | 1.84 |
TataPower TATAPOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 0.30 | 73.00 | 1.78 |
| 28 Wed January 2026 | 0.15 | 85.75 | 1.74 |
| 27 Tue January 2026 | 0.10 | 85.75 | 1.76 |
| 23 Fri January 2026 | 0.10 | 91.00 | 2.88 |
TataPower TATAPOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 0.40 | 89.00 | 6.09 |
| 28 Wed January 2026 | 0.10 | 89.00 | 7.44 |
| 27 Tue January 2026 | 0.10 | 89.00 | 7.44 |
TataPower TATAPOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 0.55 | 68.00 | 0.95 |
| 28 Wed January 2026 | 0.30 | 78.00 | 1.58 |
| 27 Tue January 2026 | 0.15 | 78.00 | 1.71 |
| 23 Fri January 2026 | 0.15 | 78.70 | 1.61 |
TataPower TATAPOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 0.60 | 77.30 | 20.4 |
| 28 Wed January 2026 | 0.10 | 77.30 | 51 |
| 27 Tue January 2026 | 0.10 | 77.30 | 51 |
TataPower TATAPOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 0.85 | 51.40 | 1.15 |
| 28 Wed January 2026 | 0.40 | 67.00 | 1.24 |
| 27 Tue January 2026 | 0.20 | 67.00 | 1.48 |
| 23 Fri January 2026 | 0.30 | 72.00 | 3.04 |
TataPower TATAPOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 1.15 | 65.00 | 0.45 |
| 28 Wed January 2026 | 0.60 | 65.00 | 0.53 |
| 27 Tue January 2026 | 0.35 | 65.00 | 1.86 |
| 23 Fri January 2026 | 0.40 | 66.00 | 0.26 |
TataPower TATAPOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 1.60 | 51.15 | 0.78 |
| 28 Wed January 2026 | 0.75 | 58.85 | 0.98 |
| 27 Tue January 2026 | 0.45 | 58.85 | 1.18 |
| 23 Fri January 2026 | 0.45 | 62.50 | 0.49 |
TataPower TATAPOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 2.05 | 52.00 | 0.21 |
| 28 Wed January 2026 | 1.00 | 52.00 | 0.46 |
| 27 Tue January 2026 | 0.70 | 52.00 | 1 |
| 23 Fri January 2026 | 0.65 | 53.25 | 0.75 |
TataPower TATAPOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 2.75 | 33.75 | 0.36 |
| 28 Wed January 2026 | 1.30 | 43.00 | 0.69 |
| 27 Tue January 2026 | 0.90 | 49.60 | 0.75 |
| 23 Fri January 2026 | 0.80 | 52.95 | 0.73 |
TataPower TATAPOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 3.35 | 51.00 | 0.04 |
| 28 Wed January 2026 | 1.65 | 51.00 | 0.08 |
| 27 Tue January 2026 | 1.05 | 51.00 | 0.11 |
| 23 Fri January 2026 | 1.00 | 51.00 | 0.11 |
TataPower TATAPOWER Option strike: 392.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 3.80 | 39.95 | 0.02 |
| 28 Wed January 2026 | 1.70 | 39.95 | 0.04 |
| 27 Tue January 2026 | 1.10 | 39.95 | 0.04 |
| 23 Fri January 2026 | 1.15 | 39.95 | 0.05 |
TataPower TATAPOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 4.30 | 25.25 | 1.31 |
| 28 Wed January 2026 | 2.15 | 36.05 | 1.36 |
| 27 Tue January 2026 | 1.50 | 40.50 | 1.28 |
| 23 Fri January 2026 | 1.30 | 42.20 | 1.45 |
TataPower TATAPOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 5.35 | 21.50 | 0.24 |
| 28 Wed January 2026 | 2.75 | 36.55 | 0.27 |
| 27 Tue January 2026 | 2.00 | 36.55 | 0.29 |
| 23 Fri January 2026 | 1.65 | 37.80 | 0.26 |
TataPower TATAPOWER Option strike: 382.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 6.00 | 37.20 | 0.22 |
| 28 Wed January 2026 | 3.20 | 37.20 | 0.29 |
| 27 Tue January 2026 | 1.85 | 37.20 | 0.26 |
| 23 Fri January 2026 | 1.90 | 31.25 | 0.08 |
TataPower TATAPOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 6.80 | 18.05 | 0.47 |
| 28 Wed January 2026 | 3.70 | 26.15 | 0.69 |
| 27 Tue January 2026 | 2.60 | 32.55 | 0.75 |
| 23 Fri January 2026 | 2.25 | 34.85 | 0.74 |
TataPower TATAPOWER Option strike: 377.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 7.60 | 33.00 | 0.21 |
| 28 Wed January 2026 | 4.20 | 33.00 | 0.31 |
| 27 Tue January 2026 | 2.90 | 33.00 | 0.53 |
| 23 Fri January 2026 | 2.45 | 32.30 | 0.43 |
TataPower TATAPOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 8.55 | 14.75 | 0.36 |
| 28 Wed January 2026 | 4.80 | 24.40 | 0.46 |
| 27 Tue January 2026 | 3.30 | 30.00 | 0.59 |
| 23 Fri January 2026 | 2.80 | 29.75 | 0.56 |
TataPower TATAPOWER Option strike: 372.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 9.60 | 13.20 | 0.45 |
TataPower TATAPOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 10.65 | 11.90 | 0.43 |
| 28 Wed January 2026 | 6.20 | 18.80 | 0.39 |
| 27 Tue January 2026 | 4.40 | 23.90 | 0.46 |
| 23 Fri January 2026 | 3.70 | 26.30 | 0.42 |
TataPower TATAPOWER Option strike: 367.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 12.00 | 10.60 | 1.32 |
TataPower TATAPOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 13.35 | 9.35 | 0.76 |
| 28 Wed January 2026 | 8.00 | 15.20 | 0.32 |
| 27 Tue January 2026 | 5.95 | 20.10 | 0.39 |
| 23 Fri January 2026 | 4.90 | 22.35 | 0.38 |
TataPower TATAPOWER Option strike: 362.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 14.55 | 8.40 | 0.96 |
TataPower TATAPOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 16.15 | 7.40 | 1.17 |
| 28 Wed January 2026 | 10.10 | 12.70 | 0.97 |
| 27 Tue January 2026 | 7.65 | 17.10 | 1.13 |
| 23 Fri January 2026 | 6.25 | 19.10 | 0.85 |
TataPower TATAPOWER Option strike: 357.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 17.65 | 6.60 | 0.95 |
| 28 Wed January 2026 | 11.40 | 11.50 | 0.57 |
| 27 Tue January 2026 | 9.40 | 16.50 | 0.93 |
| 23 Fri January 2026 | 8.20 | 16.50 | 1.63 |
TataPower TATAPOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 19.55 | 5.80 | 1.02 |
| 28 Wed January 2026 | 12.55 | 10.25 | 0.84 |
| 27 Tue January 2026 | 9.45 | 13.30 | 0.77 |
| 23 Fri January 2026 | 8.00 | 15.50 | 0.86 |
TataPower TATAPOWER Option strike: 352.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 21.50 | 5.05 | 1.12 |
| 28 Wed January 2026 | 13.90 | 9.05 | 0.99 |
| 27 Tue January 2026 | 10.40 | 12.60 | 1.25 |
| 23 Fri January 2026 | 9.05 | 14.80 | 1.08 |
TataPower TATAPOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 23.10 | 4.55 | 1.1 |
| 28 Wed January 2026 | 15.60 | 8.10 | 1.03 |
| 27 Tue January 2026 | 11.75 | 11.65 | 1.06 |
| 23 Fri January 2026 | 10.05 | 12.85 | 1.14 |
TataPower TATAPOWER Option strike: 347.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 25.65 | 4.00 | 1.22 |
| 28 Wed January 2026 | 17.10 | 7.30 | 1.27 |
| 27 Tue January 2026 | 12.60 | 10.50 | 1.41 |
| 23 Fri January 2026 | 11.50 | 12.05 | 1.39 |
TataPower TATAPOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 27.00 | 3.50 | 1.05 |
| 28 Wed January 2026 | 18.95 | 6.40 | 1.13 |
| 27 Tue January 2026 | 14.50 | 8.90 | 1.12 |
| 23 Fri January 2026 | 12.35 | 10.40 | 1.81 |
TataPower TATAPOWER Option strike: 342.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 23.90 | 3.10 | 3.45 |
| 28 Wed January 2026 | 20.65 | 9.10 | 3.15 |
| 27 Tue January 2026 | 16.35 | 9.10 | 3.69 |
TataPower TATAPOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 31.10 | 2.85 | 6.72 |
| 28 Wed January 2026 | 22.20 | 5.15 | 7.05 |
| 27 Tue January 2026 | 17.50 | 7.65 | 6.79 |
| 23 Fri January 2026 | 15.45 | 8.35 | 3.25 |
TataPower TATAPOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 25.80 | 2.25 | 21.17 |
| 28 Wed January 2026 | 25.80 | 4.05 | 18.33 |
| 27 Tue January 2026 | 19.40 | 6.05 | 11 |
| 23 Fri January 2026 | 19.25 | 6.60 | 29 |
TataPower TATAPOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 30.55 | 1.75 | 4.63 |
| 28 Wed January 2026 | 30.55 | 3.20 | 7.33 |
| 27 Tue January 2026 | 26.15 | 4.85 | 7.54 |
| 23 Fri January 2026 | 25.00 | 5.20 | 19.75 |
TataPower TATAPOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 27.35 | 1.55 | 8.83 |
| 28 Wed January 2026 | 27.35 | 2.60 | 10.33 |
| 27 Tue January 2026 | 27.35 | 4.10 | 8.75 |
| 23 Fri January 2026 | 26.60 | 4.20 | 5.67 |
TataPower TATAPOWER Option strike: 322.50
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 27.85 | 1.50 | 20 |
| 28 Wed January 2026 | 27.85 | 2.35 | 21.5 |
| 27 Tue January 2026 | 27.85 | 3.75 | 17.5 |
TataPower TATAPOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 49.75 | 1.25 | 4.57 |
| 28 Wed January 2026 | 39.05 | 2.10 | 3.12 |
| 27 Tue January 2026 | 33.80 | 3.20 | 6.55 |
| 23 Fri January 2026 | 30.00 | 3.25 | 3.8 |
TataPower TATAPOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 34.45 | 1.00 | 3.54 |
| 28 Wed January 2026 | 34.45 | 1.80 | 3.5 |
| 27 Tue January 2026 | 34.45 | 2.60 | 3 |
| 23 Fri January 2026 | 42.05 | 2.60 | 7.5 |
TataPower TATAPOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 40.25 | 0.95 | 7.93 |
| 28 Wed January 2026 | 40.25 | 1.55 | 7.87 |
| 27 Tue January 2026 | 40.25 | 2.20 | 7.27 |
| 23 Fri January 2026 | 38.85 | 2.10 | 3.67 |
TataPower TATAPOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Thu January 2026 | 51.00 | 0.70 | 339 |
| 28 Wed January 2026 | 51.00 | 1.20 | 466 |
| 27 Tue January 2026 | 51.00 | 1.65 | 430 |
| 23 Fri January 2026 | 51.00 | 1.45 | 47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.