Login or Join
HomepageTataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel TATASTEEL are 187.7 and 196.07
| Daily Target 1 | 185.88 |
| Daily Target 2 | 189.51 |
| Daily Target 3 | 194.25333333333 |
| Daily Target 4 | 197.88 |
| Daily Target 5 | 202.62 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 193.13 (-4.54%) | 198.55 | 190.63 - 199.00 | 1.4783 times | Thu 29 January 2026 | 202.32 (4.37%) | 194.45 | 194.11 - 202.99 | 1.7144 times | Wed 28 January 2026 | 193.85 (0.82%) | 193.49 | 192.10 - 195.20 | 0.9422 times | Tue 27 January 2026 | 192.28 (2.49%) | 189.67 | 187.72 - 193.14 | 1.1969 times | Fri 23 January 2026 | 187.61 (-0.79%) | 190.50 | 187.27 - 192.40 | 0.8059 times | Thu 22 January 2026 | 189.10 (2.54%) | 185.89 | 185.79 - 189.99 | 1.0093 times | Wed 21 January 2026 | 184.41 (0.46%) | 183.56 | 180.88 - 185.71 | 0.991 times | Tue 20 January 2026 | 183.56 (-2.5%) | 188.27 | 183.03 - 190.00 | 0.5684 times | Mon 19 January 2026 | 188.27 (0.03%) | 187.10 | 186.80 - 189.44 | 0.5575 times | Fri 16 January 2026 | 188.21 (-0.55%) | 190.05 | 187.31 - 191.00 | 0.7362 times | Wed 14 January 2026 | 189.25 (3.66%) | 182.57 | 181.66 - 190.65 | 1.5814 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel TATASTEEL are 190.43 and 205.7
| Weekly Target 1 | 179.34 |
| Weekly Target 2 | 186.24 |
| Weekly Target 3 | 194.61333333333 |
| Weekly Target 4 | 201.51 |
| Weekly Target 5 | 209.88 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 193.13 (2.94%) | 189.67 | 187.72 - 202.99 | 1.4818 times | Fri 23 January 2026 | 187.61 (-0.32%) | 187.10 | 180.88 - 192.40 | 1.0929 times | Fri 16 January 2026 | 188.21 (5.5%) | 178.40 | 177.64 - 191.00 | 0.9974 times | Fri 09 January 2026 | 178.40 (-2.45%) | 182.88 | 177.33 - 187.85 | 1.1097 times | Fri 02 January 2026 | 182.88 (8.14%) | 169.51 | 169.29 - 183.85 | 1.3927 times | Fri 26 December 2025 | 169.12 (0.25%) | 169.04 | 167.82 - 171.65 | 0.5928 times | Fri 19 December 2025 | 168.69 (-1.86%) | 170.95 | 167.56 - 173.17 | 0.7819 times | Fri 12 December 2025 | 171.89 (2.86%) | 167.09 | 160.06 - 172.50 | 1.0834 times | Fri 05 December 2025 | 167.11 (-0.51%) | 169.00 | 165.00 - 169.65 | 0.7147 times | Fri 28 November 2025 | 167.96 (-0.02%) | 168.00 | 165.08 - 171.00 | 0.7527 times | Fri 21 November 2025 | 168.00 (-3.59%) | 175.13 | 167.70 - 175.25 | 0.9943 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel TATASTEEL are 185.23 and 210.89
| Monthly Target 1 | 165.49 |
| Monthly Target 2 | 179.31 |
| Monthly Target 3 | 191.15 |
| Monthly Target 4 | 204.97 |
| Monthly Target 5 | 216.81 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 193.13 (7.25%) | 180.60 | 177.33 - 202.99 | 1.1049 times | Wed 31 December 2025 | 180.08 (7.22%) | 169.00 | 160.06 - 181.40 | 0.9256 times | Fri 28 November 2025 | 167.96 (-8.14%) | 182.40 | 165.08 - 184.10 | 0.8155 times | Fri 31 October 2025 | 182.84 (8.34%) | 169.00 | 166.13 - 186.94 | 0.9761 times | Tue 30 September 2025 | 168.77 (9.25%) | 154.48 | 153.70 - 174.44 | 0.8487 times | Fri 29 August 2025 | 154.48 (-2.19%) | 157.93 | 152.51 - 162.76 | 0.7527 times | Thu 31 July 2025 | 157.94 (-1.14%) | 160.01 | 156.56 - 168.78 | 0.9031 times | Mon 30 June 2025 | 159.76 (-0.78%) | 159.00 | 149.80 - 163.30 | 0.83 times | Fri 30 May 2025 | 161.02 (14.95%) | 140.00 | 139.45 - 165.55 | 1.294 times | Wed 30 April 2025 | 140.08 (-9.18%) | 152.07 | 125.30 - 156.25 | 1.5492 times | Fri 28 March 2025 | 154.24 (12.42%) | 137.00 | 134.31 - 160.10 | 1.3985 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel TATASTEEL
DMA (daily moving average) of Tata Steel TATASTEEL
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 189.55 |
| 20 day DMA | 186.84 |
| 35 day DMA | 179.85 |
| 50 day DMA | 176.14 |
| 100 day DMA | 175.02 |
| 150 day DMA | 170.04 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Tata Steel TATASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.96 | 194.37 | 190.4 |
| 12 day EMA | 190.13 | 189.58 | 187.27 |
| 20 day EMA | 186.84 | 186.18 | 184.48 |
| 35 day EMA | 182.38 | 181.75 | 180.54 |
| 50 day EMA | 177.83 | 177.21 | 176.19 |
SMA (simple moving average) of Tata Steel TATASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 193.03 | 189.45 |
| 12 day SMA | 189.55 | 188.72 | 186.73 |
| 20 day SMA | 186.84 | 186.19 | 184.86 |
| 35 day SMA | 179.85 | 178.92 | 177.81 |
| 50 day SMA | 176.14 | 175.73 | 175.15 |
| 100 day SMA | 175.02 | 174.76 | 174.41 |
| 150 day SMA | 170.04 | 169.79 | 169.45 |
| 200 day SMA | 165.25 | 164.92 | 164.56 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 193.56 | 199.00 | 191.16 to 200.00 | 0.99 times |
| 29 Thu | 203.03 | 195.00 | 195.00 to 203.54 | 1.01 times |
| 28 Wed | 195.01 | 194.11 | 192.71 to 196.46 | 1.04 times |
| 27 Tue | 193.11 | 189.89 | 188.80 to 193.99 | 1.05 times |
| 23 Fri | 188.79 | 191.50 | 188.38 to 193.38 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 194.64 | 203.49 | 192.22 to 203.51 | 1.05 times |
| 29 Thu | 204.25 | 197.05 | 196.80 to 204.88 | 1.03 times |
| 28 Wed | 196.22 | 194.54 | 194.33 to 197.50 | 1.01 times |
| 27 Tue | 194.35 | 191.07 | 189.96 to 195.18 | 0.98 times |
| 23 Fri | 190.08 | 191.32 | 189.75 to 194.49 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 195.78 | 201.83 | 193.73 to 201.83 | 1.56 times |
| 29 Thu | 205.55 | 198.04 | 198.04 to 206.03 | 1.09 times |
| 28 Wed | 197.46 | 195.69 | 195.63 to 198.53 | 0.35 times |
Option chain for Tata Steel TATASTEEL 24 Tue February 2026 expiry
TataSteel TATASTEEL Option strike: 218.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.89 | 25.25 | 0.08 |
| 29 Thu January 2026 | 2.21 | 17.07 | 0.09 |
TataSteel TATASTEEL Option strike: 214.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.27 | 21.97 | 0.08 |
| 29 Thu January 2026 | 3.09 | 13.94 | 0.06 |
| 28 Wed January 2026 | 1.20 | 20.66 | 0.1 |
| 27 Tue January 2026 | 1.10 | 21.72 | 0.1 |
TataSteel TATASTEEL Option strike: 212.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.56 | 12.51 | 0.03 |
| 29 Thu January 2026 | 3.60 | 12.51 | 0.03 |
TataSteel TATASTEEL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.84 | 19.54 | 0.08 |
| 29 Thu January 2026 | 4.22 | 11.10 | 0.09 |
| 28 Wed January 2026 | 1.76 | 16.71 | 0.06 |
| 27 Tue January 2026 | 1.63 | 19.00 | 0.01 |
TataSteel TATASTEEL Option strike: 208.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.20 | 15.31 | 0.15 |
| 29 Thu January 2026 | 4.89 | 9.66 | 0.15 |
| 28 Wed January 2026 | 2.11 | 14.85 | 0.01 |
| 27 Tue January 2026 | 1.98 | 14.85 | 0.01 |
TataSteel TATASTEEL Option strike: 206.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.59 | 14.76 | 0.1 |
| 29 Thu January 2026 | 5.66 | 8.68 | 0.09 |
TataSteel TATASTEEL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.82 | 14.10 | 0.18 |
| 29 Thu January 2026 | 6.08 | 8.02 | 0.21 |
TataSteel TATASTEEL Option strike: 204.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.10 | 13.48 | 0.48 |
| 29 Thu January 2026 | 6.50 | 7.55 | 0.59 |
| 28 Wed January 2026 | 3.07 | 11.76 | 0.07 |
| 27 Tue January 2026 | 2.82 | 13.80 | 0.02 |
TataSteel TATASTEEL Option strike: 203.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.32 | 12.71 | 1 |
| 29 Thu January 2026 | 7.00 | 7.03 | 0.84 |
| 28 Wed January 2026 | 3.30 | 11.74 | 2 |
TataSteel TATASTEEL Option strike: 202.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.69 | 12.12 | 0.73 |
| 29 Thu January 2026 | 7.44 | 6.53 | 0.83 |
| 28 Wed January 2026 | 3.66 | 10.51 | 0.03 |
TataSteel TATASTEEL Option strike: 201.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.84 | 11.39 | 0.45 |
| 29 Thu January 2026 | 7.97 | 6.06 | 0.58 |
| 28 Wed January 2026 | 3.96 | 9.51 | 0.02 |
TataSteel TATASTEEL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.22 | 10.63 | 0.37 |
| 29 Thu January 2026 | 8.52 | 5.56 | 0.65 |
| 28 Wed January 2026 | 4.32 | 9.27 | 0.3 |
| 27 Tue January 2026 | 3.95 | 10.77 | 0.28 |
TataSteel TATASTEEL Option strike: 199.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.53 | 9.92 | 0.89 |
| 29 Thu January 2026 | 8.93 | 5.21 | 1.52 |
| 28 Wed January 2026 | 4.69 | 8.57 | 0.14 |
| 27 Tue January 2026 | 4.27 | 12.79 | 0.05 |
TataSteel TATASTEEL Option strike: 198.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.86 | 9.24 | 0.46 |
| 29 Thu January 2026 | 9.75 | 4.79 | 1.44 |
| 28 Wed January 2026 | 5.04 | 8.07 | 0.2 |
| 27 Tue January 2026 | 4.67 | 10.50 | 0.13 |
TataSteel TATASTEEL Option strike: 197.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.26 | 8.74 | 0.4 |
| 29 Thu January 2026 | 10.29 | 4.41 | 0.85 |
| 28 Wed January 2026 | 5.50 | 7.49 | 0.43 |
| 27 Tue January 2026 | 5.06 | 9.54 | 0.03 |
TataSteel TATASTEEL Option strike: 196.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.70 | 8.17 | 0.59 |
| 29 Thu January 2026 | 10.98 | 4.03 | 1.48 |
| 28 Wed January 2026 | 5.94 | 6.98 | 1.33 |
| 27 Tue January 2026 | 5.45 | 10.64 | 0.02 |
TataSteel TATASTEEL Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.18 | 7.59 | 0.8 |
| 29 Thu January 2026 | 11.65 | 3.75 | 1.17 |
| 28 Wed January 2026 | 6.45 | 6.43 | 0.5 |
| 27 Tue January 2026 | 5.85 | 7.53 | 0.5 |
TataSteel TATASTEEL Option strike: 194.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.62 | 7.03 | 0.55 |
| 29 Thu January 2026 | 12.35 | 3.48 | 0.72 |
| 28 Wed January 2026 | 6.93 | 5.94 | 0.36 |
| 27 Tue January 2026 | 6.36 | 7.06 | 0.39 |
TataSteel TATASTEEL Option strike: 193.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.05 | 6.58 | 0.92 |
| 29 Thu January 2026 | 12.95 | 3.13 | 1.28 |
| 28 Wed January 2026 | 7.45 | 5.48 | 0.44 |
| 27 Tue January 2026 | 6.80 | 6.43 | 0.45 |
TataSteel TATASTEEL Option strike: 192.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.61 | 6.11 | 0.66 |
| 29 Thu January 2026 | 13.79 | 2.92 | 1.06 |
| 28 Wed January 2026 | 7.99 | 5.03 | 0.64 |
| 27 Tue January 2026 | 7.28 | 6.08 | 0.43 |
TataSteel TATASTEEL Option strike: 191.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.14 | 5.61 | 1.34 |
| 29 Thu January 2026 | 14.73 | 2.69 | 0.72 |
| 28 Wed January 2026 | 8.66 | 4.63 | 1.24 |
| 27 Tue January 2026 | 7.81 | 5.67 | 0.94 |
TataSteel TATASTEEL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.73 | 5.13 | 0.96 |
| 29 Thu January 2026 | 15.45 | 2.45 | 1.13 |
| 28 Wed January 2026 | 9.25 | 4.24 | 0.76 |
| 27 Tue January 2026 | 8.37 | 5.17 | 0.76 |
TataSteel TATASTEEL Option strike: 189.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.40 | 4.84 | 1.29 |
| 29 Thu January 2026 | 15.23 | 2.29 | 1.52 |
| 28 Wed January 2026 | 9.90 | 3.88 | 1.14 |
| 27 Tue January 2026 | 9.01 | 4.74 | 1.37 |
TataSteel TATASTEEL Option strike: 188.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.76 | 4.45 | 1.17 |
| 29 Thu January 2026 | 16.82 | 2.08 | 1.28 |
| 28 Wed January 2026 | 10.48 | 3.59 | 1.13 |
| 27 Tue January 2026 | 9.69 | 4.39 | 1.06 |
TataSteel TATASTEEL Option strike: 187.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.99 | 4.04 | 1.73 |
| 29 Thu January 2026 | 16.80 | 1.89 | 1.15 |
| 28 Wed January 2026 | 11.07 | 3.24 | 2.55 |
| 27 Tue January 2026 | 10.25 | 4.07 | 2.5 |
TataSteel TATASTEEL Option strike: 186.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.97 | 3.72 | 1.73 |
| 29 Thu January 2026 | 16.90 | 1.77 | 2.29 |
| 28 Wed January 2026 | 11.50 | 2.95 | 1.41 |
| 27 Tue January 2026 | 8.20 | 3.73 | 1.09 |
TataSteel TATASTEEL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.21 | 3.32 | 3.55 |
| 29 Thu January 2026 | 19.44 | 1.60 | 3.12 |
| 28 Wed January 2026 | 12.69 | 2.70 | 2.6 |
| 27 Tue January 2026 | 11.56 | 3.33 | 2.22 |
TataSteel TATASTEEL Option strike: 184.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.66 | 3.10 | 5.41 |
| 29 Thu January 2026 | 20.47 | 1.46 | 7.56 |
| 28 Wed January 2026 | 13.50 | 2.43 | 3 |
| 27 Tue January 2026 | 11.48 | 3.05 | 2 |
TataSteel TATASTEEL Option strike: 183.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.00 | 2.87 | 6.07 |
| 29 Thu January 2026 | 12.53 | 1.35 | 4.21 |
| 28 Wed January 2026 | 12.53 | 2.22 | 6.14 |
| 27 Tue January 2026 | 12.53 | 2.74 | 5.43 |
TataSteel TATASTEEL Option strike: 182.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.90 | 2.62 | 3.48 |
| 29 Thu January 2026 | 22.19 | 1.19 | 3.06 |
| 28 Wed January 2026 | 15.09 | 1.98 | 6.06 |
| 27 Tue January 2026 | 11.99 | 2.54 | 4.66 |
TataSteel TATASTEEL Option strike: 181.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.51 | 2.31 | 13.33 |
| 29 Thu January 2026 | 11.51 | 1.08 | 14.67 |
| 28 Wed January 2026 | 11.51 | 1.83 | 10.5 |
| 27 Tue January 2026 | 11.51 | 2.41 | 11.83 |
TataSteel TATASTEEL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.69 | 2.12 | 4.45 |
| 29 Thu January 2026 | 23.78 | 1.01 | 4.53 |
| 28 Wed January 2026 | 16.48 | 1.65 | 3.71 |
| 27 Tue January 2026 | 14.99 | 2.13 | 3.98 |
TataSteel TATASTEEL Option strike: 178.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.00 | 1.71 | 51 |
| 29 Thu January 2026 | 15.00 | 0.81 | 55 |
| 28 Wed January 2026 | 15.00 | 1.35 | 46 |
| 27 Tue January 2026 | 15.00 | 1.78 | 60 |
TataSteel TATASTEEL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.58 | 1.24 | 4.74 |
| 29 Thu January 2026 | 28.36 | 0.60 | 4.59 |
| 28 Wed January 2026 | 20.83 | 0.99 | 5.22 |
| 27 Tue January 2026 | 18.50 | 1.38 | 5.9 |
TataSteel TATASTEEL Option strike: 173.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.00 | 0.96 | 49 |
| 29 Thu January 2026 | 19.00 | 0.50 | 138 |
| 28 Wed January 2026 | 19.00 | 0.82 | 153 |
| 27 Tue January 2026 | 19.00 | 1.14 | 165 |
TataSteel TATASTEEL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.10 | 0.69 | 3.38 |
| 29 Thu January 2026 | 33.10 | 0.39 | 2.91 |
| 28 Wed January 2026 | 25.32 | 0.60 | 3.22 |
| 27 Tue January 2026 | 24.00 | 0.85 | 3.02 |
TataSteel TATASTEEL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.20 | 0.40 | 2.6 |
| 29 Thu January 2026 | 37.20 | 0.25 | 2.16 |
| 28 Wed January 2026 | 27.31 | 0.39 | 2.07 |
| 27 Tue January 2026 | 27.31 | 0.54 | 1.7 |
TataSteel TATASTEEL Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.07 | 0.19 | 3.83 |
| 29 Thu January 2026 | 42.68 | 0.15 | 3.24 |
| 28 Wed January 2026 | 32.54 | 0.25 | 2.38 |
| 27 Tue January 2026 | 32.54 | 0.35 | 1.27 |
TataSteel TATASTEEL Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 49.00 | 0.39 | 0.02 |
| 29 Thu January 2026 | 49.00 | 0.24 | 0.01 |
| 28 Wed January 2026 | 38.00 | 0.24 | 0.01 |
| 27 Tue January 2026 | 38.00 | 0.24 | 0.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.