TataSteel TATASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL are 192.98 and 196.08

Daily Target 1	190.62
Daily Target 2	192.23
Daily Target 3	193.71666666667
Daily Target 4	195.33
Daily Target 5	196.82

Daily price and volume Tata Steel

Date	Closing	Open	Range	Volume
Wed 28 January 2026	193.85 (0.82%)	193.49	192.10 - 195.20	1.055 times
Tue 27 January 2026	192.28 (2.49%)	189.67	187.72 - 193.14	1.3402 times
Fri 23 January 2026	187.61 (-0.79%)	190.50	187.27 - 192.40	0.9024 times
Thu 22 January 2026	189.10 (2.54%)	185.89	185.79 - 189.99	1.1301 times
Wed 21 January 2026	184.41 (0.46%)	183.56	180.88 - 185.71	1.1097 times
Tue 20 January 2026	183.56 (-2.5%)	188.27	183.03 - 190.00	0.6365 times
Mon 19 January 2026	188.27 (0.03%)	187.10	186.80 - 189.44	0.6242 times
Fri 16 January 2026	188.21 (-0.55%)	190.05	187.31 - 191.00	0.8244 times
Wed 14 January 2026	189.25 (3.66%)	182.57	181.66 - 190.65	1.7707 times
Tue 13 January 2026	182.57 (-0.37%)	183.50	181.10 - 184.39	0.6067 times
Mon 12 January 2026	183.24 (2.71%)	178.40	177.64 - 183.65	0.8166 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL are 190.79 and 198.27

Weekly Target 1	184.78
Weekly Target 2	189.31
Weekly Target 3	192.25666666667
Weekly Target 4	196.79
Weekly Target 5	199.74

Weekly price and volumes for Tata Steel

Date	Closing	Open	Range	Volume
Wed 28 January 2026	193.85 (3.33%)	189.67	187.72 - 195.20	0.6524 times
Fri 23 January 2026	187.61 (-0.32%)	187.10	180.88 - 192.40	1.1993 times
Fri 16 January 2026	188.21 (5.5%)	178.40	177.64 - 191.00	1.0945 times
Fri 09 January 2026	178.40 (-2.45%)	182.88	177.33 - 187.85	1.2178 times
Fri 02 January 2026	182.88 (8.14%)	169.51	169.29 - 183.85	1.5283 times
Fri 26 December 2025	169.12 (0.25%)	169.04	167.82 - 171.65	0.6506 times
Fri 19 December 2025	168.69 (-1.86%)	170.95	167.56 - 173.17	0.858 times
Fri 12 December 2025	171.89 (2.86%)	167.09	160.06 - 172.50	1.1889 times
Fri 05 December 2025	167.11 (-0.51%)	169.00	165.00 - 169.65	0.7842 times
Fri 28 November 2025	167.96 (-0.02%)	168.00	165.08 - 171.00	0.826 times
Fri 21 November 2025	168.00 (-3.59%)	175.13	167.70 - 175.25	1.0912 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL are 185.59 and 203.46

Monthly Target 1	170.92
Monthly Target 2	182.39
Monthly Target 3	188.79333333333
Monthly Target 4	200.26
Monthly Target 5	206.66

Monthly price and volumes Tata Steel

Date	Closing	Open	Range	Volume
Wed 28 January 2026	193.85 (7.65%)	180.60	177.33 - 195.20	0.9281 times
Wed 31 December 2025	180.08 (7.22%)	169.00	160.06 - 181.40	0.944 times
Fri 28 November 2025	167.96 (-8.14%)	182.40	165.08 - 184.10	0.8317 times
Fri 31 October 2025	182.84 (8.34%)	169.00	166.13 - 186.94	0.9955 times
Tue 30 September 2025	168.77 (9.25%)	154.48	153.70 - 174.44	0.8656 times
Fri 29 August 2025	154.48 (-2.19%)	157.93	152.51 - 162.76	0.7677 times
Thu 31 July 2025	157.94 (-1.14%)	160.01	156.56 - 168.78	0.9211 times
Mon 30 June 2025	159.76 (-0.78%)	159.00	149.80 - 163.30	0.8465 times
Fri 30 May 2025	161.02 (14.95%)	140.00	139.45 - 165.55	1.3198 times
Wed 30 April 2025	140.08 (-9.18%)	152.07	125.30 - 156.25	1.58 times
Fri 28 March 2025	154.24 (12.42%)	137.00	134.31 - 160.10	1.4263 times

monthly chart TataSteel

Indicator Analysis of TataSteel

Please login to view indicator analysis. or View indicator analysis of TataSteel TATASTEEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Steel TATASTEEL

DMA (daily moving average) of Tata Steel TATASTEEL

DMA period	DMA value
5 day DMA	189.45
12 day DMA	186.73
20 day DMA	184.86
35 day DMA	177.81
50 day DMA	175.15
100 day DMA	174.41
150 day DMA	169.45
200 day DMA	164.56

EMA (exponential moving average) of Tata Steel TATASTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.4	188.67	186.86
12 day EMA	187.27	186.07	184.94
20 day EMA	184.48	183.49	182.57
35 day EMA	180.91	180.15	179.44
50 day EMA	176.86	176.17	175.51

SMA (simple moving average) of Tata Steel TATASTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.45	187.39	186.59
12 day SMA	186.73	185.59	184.88
20 day SMA	184.86	183.78	182.63
35 day SMA	177.81	177.05	176.32
50 day SMA	175.15	174.75	174.44
100 day SMA	174.41	174.06	173.7
150 day SMA	169.45	169.18	168.9
200 day SMA	164.56	164.24	163.98

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	195.01	194.11	192.71 to 196.46	1.33 times
27 Tue	193.11	189.89	188.80 to 193.99	1.34 times
23 Fri	188.79	191.50	188.38 to 193.38	1.16 times
22 Thu	190.16	187.00	186.75 to 191.14	0.78 times
21 Wed	185.57	186.50	182.24 to 186.86	0.39 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	196.22	194.54	194.33 to 197.50	1.16 times
27 Tue	194.35	191.07	189.96 to 195.18	1.12 times
23 Fri	190.08	191.32	189.75 to 194.49	1.06 times
22 Thu	191.44	188.61	188.17 to 192.20	0.85 times
21 Wed	186.85	186.90	183.53 to 187.91	0.81 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	197.46	195.69	195.63 to 198.53	1 times

Option chain for Tata Steel TATASTEEL 24 Tue February 2026 expiry

TataSteel TATASTEEL Option strike: 214.00

Date	CE	PE	PCR
28 Wed January 2026	1.20	20.66	0.1
27 Tue January 2026	1.10	21.72	0.1
23 Fri January 2026	0.80	25.00	0.18
22 Thu January 2026	0.80	25.05	0.24

TataSteel TATASTEEL Option strike: 210.00

Date	CE	PE	PCR
28 Wed January 2026	1.76	16.71	0.06
27 Tue January 2026	1.63	19.00	0.01
23 Fri January 2026	1.16	21.76	0.01
22 Thu January 2026	1.19	21.99	0.02

TataSteel TATASTEEL Option strike: 208.00

Date	CE	PE	PCR
28 Wed January 2026	2.11	14.85	0.01
27 Tue January 2026	1.98	14.85	0.01

TataSteel TATASTEEL Option strike: 204.00

Date	CE	PE	PCR
28 Wed January 2026	3.07	11.76	0.07
27 Tue January 2026	2.82	13.80	0.02
23 Fri January 2026	1.98	13.66	0.03

TataSteel TATASTEEL Option strike: 203.00

Date	CE	PE	PCR
28 Wed January 2026	3.30	11.74	2

TataSteel TATASTEEL Option strike: 202.00

Date	CE	PE	PCR
28 Wed January 2026	3.66	10.51	0.03

TataSteel TATASTEEL Option strike: 201.00

Date	CE	PE	PCR
28 Wed January 2026	3.96	9.51	0.02

TataSteel TATASTEEL Option strike: 200.00

Date	CE	PE	PCR
28 Wed January 2026	4.32	9.27	0.3
27 Tue January 2026	3.95	10.77	0.28
23 Fri January 2026	2.84	13.87	0.28
22 Thu January 2026	2.93	12.42	0.11

TataSteel TATASTEEL Option strike: 199.00

Date	CE	PE	PCR
28 Wed January 2026	4.69	8.57	0.14
27 Tue January 2026	4.27	12.79	0.05
23 Fri January 2026	3.07	12.79	0.06
22 Thu January 2026	1.63	12.79	0.08

TataSteel TATASTEEL Option strike: 198.00

Date	CE	PE	PCR
28 Wed January 2026	5.04	8.07	0.2
27 Tue January 2026	4.67	10.50	0.13
23 Fri January 2026	3.38	10.50	0.15
22 Thu January 2026	3.42	11.18	0.08

TataSteel TATASTEEL Option strike: 197.00

Date	CE	PE	PCR
28 Wed January 2026	5.50	7.49	0.43
27 Tue January 2026	5.06	9.54	0.03

TataSteel TATASTEEL Option strike: 196.00

Date	CE	PE	PCR
28 Wed January 2026	5.94	6.98	1.33
27 Tue January 2026	5.45	10.64	0.02
23 Fri January 2026	3.96	10.64	0.03

TataSteel TATASTEEL Option strike: 195.00

Date	CE	PE	PCR
28 Wed January 2026	6.45	6.43	0.5
27 Tue January 2026	5.85	7.53	0.5
23 Fri January 2026	4.29	10.39	0.38
22 Thu January 2026	4.42	9.00	0.33

TataSteel TATASTEEL Option strike: 194.00

Date	CE	PE	PCR
28 Wed January 2026	6.93	5.94	0.36
27 Tue January 2026	6.36	7.06	0.39

TataSteel TATASTEEL Option strike: 193.00

Date	CE	PE	PCR
28 Wed January 2026	7.45	5.48	0.44
27 Tue January 2026	6.80	6.43	0.45
23 Fri January 2026	5.06	7.94	0.61
22 Thu January 2026	5.21	7.88	1.03

TataSteel TATASTEEL Option strike: 192.00

Date	CE	PE	PCR
28 Wed January 2026	7.99	5.03	0.64
27 Tue January 2026	7.28	6.08	0.43
23 Fri January 2026	5.40	8.63	0.57
22 Thu January 2026	5.53	7.21	0.74

TataSteel TATASTEEL Option strike: 191.00

Date	CE	PE	PCR
28 Wed January 2026	8.66	4.63	1.24
27 Tue January 2026	7.81	5.67	0.94
23 Fri January 2026	5.83	7.93	0.5
22 Thu January 2026	6.00	6.71	1.11

TataSteel TATASTEEL Option strike: 190.00

Date	CE	PE	PCR
28 Wed January 2026	9.25	4.24	0.76
27 Tue January 2026	8.37	5.17	0.76
23 Fri January 2026	6.31	7.41	0.7
22 Thu January 2026	6.56	6.21	0.63

TataSteel TATASTEEL Option strike: 189.00

Date	CE	PE	PCR
28 Wed January 2026	9.90	3.88	1.14
27 Tue January 2026	9.01	4.74	1.37
23 Fri January 2026	6.75	6.82	1.27
22 Thu January 2026	7.07	5.75	0.88

TataSteel TATASTEEL Option strike: 188.00

Date	CE	PE	PCR
28 Wed January 2026	10.48	3.59	1.13
27 Tue January 2026	9.69	4.39	1.06
23 Fri January 2026	7.26	6.35	1.01
22 Thu January 2026	7.48	5.41	0.86

TataSteel TATASTEEL Option strike: 187.00

Date	CE	PE	PCR
28 Wed January 2026	11.07	3.24	2.55
27 Tue January 2026	10.25	4.07	2.5
23 Fri January 2026	7.77	5.91	2.66
22 Thu January 2026	8.09	4.90	5.85

TataSteel TATASTEEL Option strike: 186.00

Date	CE	PE	PCR
28 Wed January 2026	11.50	2.95	1.41
27 Tue January 2026	8.20	3.73	1.09
23 Fri January 2026	8.75	4.73	0.53
22 Thu January 2026	8.71	4.50	0.05

TataSteel TATASTEEL Option strike: 185.00

Date	CE	PE	PCR
28 Wed January 2026	12.69	2.70	2.6
27 Tue January 2026	11.56	3.33	2.22
23 Fri January 2026	8.88	5.02	1.29
22 Thu January 2026	9.52	4.01	1.05

TataSteel TATASTEEL Option strike: 184.00

Date	CE	PE	PCR
28 Wed January 2026	13.50	2.43	3
27 Tue January 2026	11.48	3.05	2
23 Fri January 2026	9.34	4.61	1.18
22 Thu January 2026	9.90	3.71	0.57

TataSteel TATASTEEL Option strike: 183.00

Date	CE	PE	PCR
28 Wed January 2026	12.53	2.22	6.14
27 Tue January 2026	12.53	2.74	5.43
23 Fri January 2026	10.39	4.24	7.38
22 Thu January 2026	10.00	3.24	7.2

TataSteel TATASTEEL Option strike: 182.00

Date	CE	PE	PCR
28 Wed January 2026	15.09	1.98	6.06
27 Tue January 2026	11.99	2.54	4.66
23 Fri January 2026	10.80	3.85	2.8
22 Thu January 2026	11.18	3.03	1.97

TataSteel TATASTEEL Option strike: 181.00

Date	CE	PE	PCR
28 Wed January 2026	11.51	1.83	10.5
27 Tue January 2026	11.51	2.41	11.83
23 Fri January 2026	11.51	3.49	8.67
22 Thu January 2026	11.51	2.78	6.17

TataSteel TATASTEEL Option strike: 180.00

Date	CE	PE	PCR
28 Wed January 2026	16.48	1.65	3.71
27 Tue January 2026	14.99	2.13	3.98
23 Fri January 2026	11.99	3.22	4.92
22 Thu January 2026	12.80	2.47	4.84

TataSteel TATASTEEL Option strike: 178.00

Date	CE	PE	PCR
28 Wed January 2026	15.00	1.35	46
27 Tue January 2026	15.00	1.78	60

TataSteel TATASTEEL Option strike: 175.00

Date	CE	PE	PCR
28 Wed January 2026	20.83	0.99	5.22
27 Tue January 2026	18.50	1.38	5.9
23 Fri January 2026	16.05	1.98	6.61
22 Thu January 2026	16.42	1.53	7.49

TataSteel TATASTEEL Option strike: 173.00

Date	CE	PE	PCR
28 Wed January 2026	19.00	0.82	153
27 Tue January 2026	19.00	1.14	165

TataSteel TATASTEEL Option strike: 170.00

Date	CE	PE	PCR
28 Wed January 2026	25.32	0.60	3.22
27 Tue January 2026	24.00	0.85	3.02
23 Fri January 2026	20.00	1.22	2.76
22 Thu January 2026	21.23	0.92	2.71

TataSteel TATASTEEL Option strike: 165.00

Date	CE	PE	PCR
28 Wed January 2026	27.31	0.39	2.07
27 Tue January 2026	27.31	0.54	1.7
23 Fri January 2026	24.18	0.75	2.06
22 Thu January 2026	24.70	0.59	2.6

TataSteel TATASTEEL Option strike: 160.00

Date	CE	PE	PCR
28 Wed January 2026	32.54	0.25	2.38
27 Tue January 2026	32.54	0.35	1.27
23 Fri January 2026	29.00	0.46	1.57
22 Thu January 2026	29.43	0.40	2.09

TataSteel TATASTEEL Option strike: 154.00

Date	CE	PE	PCR
28 Wed January 2026	38.00	0.24	0.01
27 Tue January 2026	38.00	0.24	0.01
23 Fri January 2026	35.00	0.24	0.01

Feed