TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 653.33 and 668.18

Daily Target 1	642.02
Daily Target 2	649.78
Daily Target 3	656.86666666667
Daily Target 4	664.63
Daily Target 5	671.72

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	657.55 (0.83%)	653.00	649.10 - 663.95	0.8885 times
Thu 22 January 2026	652.15 (1.3%)	645.50	645.50 - 663.35	0.6013 times
Wed 21 January 2026	643.75 (-0.57%)	646.00	632.35 - 650.20	0.9219 times
Tue 20 January 2026	647.45 (-2.1%)	661.55	644.60 - 664.15	0.8384 times
Mon 19 January 2026	661.35 (1.65%)	639.25	638.80 - 679.00	3.5295 times
Fri 16 January 2026	650.60 (0.61%)	647.95	647.95 - 657.00	0.6468 times
Wed 14 January 2026	646.65 (-2.06%)	664.75	645.00 - 664.75	0.8758 times
Tue 13 January 2026	660.25 (1.16%)	652.00	647.50 - 661.70	0.628 times
Mon 12 January 2026	652.70 (-0.01%)	651.00	641.50 - 654.45	0.3869 times
Fri 09 January 2026	652.75 (-1.35%)	660.50	648.70 - 664.85	0.6832 times
Thu 08 January 2026	661.65 (-3.2%)	683.00	660.40 - 690.00	1.4092 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 644.95 and 691.6

Weekly Target 1	609.65
Weekly Target 2	633.6
Weekly Target 3	656.3
Weekly Target 4	680.25
Weekly Target 5	702.95

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	657.55 (1.07%)	639.25	632.35 - 679.00	2.1226 times
Fri 16 January 2026	650.60 (-0.33%)	651.00	641.50 - 664.75	0.7945 times
Fri 09 January 2026	652.75 (-0.49%)	656.00	645.60 - 690.00	3.0351 times
Fri 02 January 2026	655.95 (0.21%)	654.55	638.00 - 657.00	0.5501 times
Fri 26 December 2025	654.55 (0.05%)	657.90	652.45 - 668.30	0.375 times
Fri 19 December 2025	654.20 (-0.88%)	660.00	636.50 - 661.90	0.5698 times
Fri 12 December 2025	660.00 (-0.97%)	665.00	640.50 - 668.35	0.6157 times
Fri 05 December 2025	666.45 (-1.86%)	680.90	663.50 - 684.00	0.5092 times
Fri 28 November 2025	679.05 (1.28%)	667.00	667.00 - 689.45	0.8789 times
Fri 21 November 2025	670.45 (-1.38%)	677.05	668.00 - 686.90	0.549 times
Fri 14 November 2025	679.85 (1.03%)	673.70	670.90 - 702.45	0.7587 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 644.95 and 702.6

Monthly Target 1	602.32
Monthly Target 2	629.93
Monthly Target 3	659.96666666667
Monthly Target 4	687.58
Monthly Target 5	717.62

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	657.55 (2.26%)	645.00	632.35 - 690.00	0.8608 times
Wed 31 December 2025	643.00 (-5.31%)	680.90	636.50 - 684.00	0.3348 times
Fri 28 November 2025	679.05 (-1.91%)	692.25	667.00 - 702.45	0.3648 times
Fri 31 October 2025	692.25 (3.4%)	670.00	667.50 - 722.65	0.4743 times
Tue 30 September 2025	669.50 (1.86%)	657.25	652.00 - 725.75	0.7083 times
Fri 29 August 2025	657.25 (-6.41%)	703.00	652.50 - 706.25	0.4178 times
Thu 31 July 2025	702.25 (-1.23%)	712.05	696.20 - 745.40	0.9318 times
Mon 30 June 2025	711.00 (-8.09%)	773.00	696.00 - 797.00	1.6054 times
Fri 30 May 2025	773.60 (17.6%)	657.85	639.10 - 790.60	1.7558 times
Wed 30 April 2025	657.85 (-3.24%)	677.90	597.00 - 731.75	2.5462 times
Fri 28 March 2025	679.90 (1.21%)	675.10	626.65 - 728.75	1.2936 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	652.45
12 day DMA	655.86
20 day DMA	652.91
35 day DMA	654.06
50 day DMA	661.27
100 day DMA	677.25
150 day DMA	683.76
200 day DMA	691.24

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	652.94	650.64	649.89
12 day EMA	653.25	652.47	652.53
20 day EMA	654.21	653.86	654.04
35 day EMA	658.21	658.25	658.61
50 day EMA	662.09	662.28	662.69

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	652.45	651.06	649.96
12 day SMA	655.86	655.16	655.07
20 day SMA	652.91	652.92	653.48
35 day SMA	654.06	654.45	655.14
50 day SMA	661.27	662.04	662.7
100 day SMA	677.25	677.25	677.35
150 day SMA	683.76	684.26	684.84
200 day SMA	691.24	691.35	691.53

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	659.70	660.05	651.50 to 666.30	0.43 times
22 Thu	654.20	648.00	648.00 to 665.55	0.77 times
21 Wed	646.00	647.35	634.30 to 651.80	1.17 times
20 Tue	650.30	661.90	647.85 to 666.55	1.32 times
19 Mon	663.90	645.00	642.00 to 688.10	1.31 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	661.35	655.05	652.00 to 668.00	1.76 times
22 Thu	655.15	649.25	648.00 to 667.05	1.42 times
21 Wed	647.45	642.10	636.25 to 653.70	0.82 times
20 Tue	651.90	661.45	650.00 to 668.45	0.56 times
19 Mon	665.70	650.00	650.00 to 682.00	0.44 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	663.25	656.60	655.00 to 668.80	1.39 times
22 Thu	658.65	646.00	646.00 to 668.50	1.01 times
21 Wed	646.00	653.00	640.00 to 656.70	0.91 times
20 Tue	653.65	665.70	652.40 to 669.40	0.88 times
19 Mon	667.20	660.00	657.20 to 683.35	0.82 times

Option chain for Tata Technologies TATATECH 27 Tue January 2026 expiry

TataTechnologies TATATECH Option strike: 800.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	137.00	0.15
22 Thu January 2026	0.05	140.00	0.22
21 Wed January 2026	0.10	140.00	0.21
20 Tue January 2026	0.10	140.00	0.19
19 Mon January 2026	0.25	127.05	0.2

TataTechnologies TATATECH Option strike: 780.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	122.50	0.02
22 Thu January 2026	0.10	134.80	0.05
21 Wed January 2026	0.10	134.80	0.05
20 Tue January 2026	0.05	134.80	0.05
19 Mon January 2026	0.20	134.80	0.04

TataTechnologies TATATECH Option strike: 775.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	107.80	2
22 Thu January 2026	0.40	107.80	2
21 Wed January 2026	0.40	107.80	2
20 Tue January 2026	0.40	107.80	2
19 Mon January 2026	0.40	107.80	2

TataTechnologies TATATECH Option strike: 760.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	102.50	0.01
22 Thu January 2026	0.15	102.85	0.03
21 Wed January 2026	0.15	112.75	0.06
20 Tue January 2026	0.20	90.20	0.04
19 Mon January 2026	0.30	90.20	0.03

TataTechnologies TATATECH Option strike: 750.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	85.50	0.06
22 Thu January 2026	0.20	97.65	0.07
21 Wed January 2026	0.30	107.95	0.08
20 Tue January 2026	0.25	94.10	0.07
19 Mon January 2026	0.40	83.60	0.06

TataTechnologies TATATECH Option strike: 740.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	80.00	0.05
22 Thu January 2026	0.20	87.10	0.07
21 Wed January 2026	0.35	71.70	0.07
20 Tue January 2026	0.35	71.70	0.06
19 Mon January 2026	0.50	71.70	0.06

TataTechnologies TATATECH Option strike: 735.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	57.50	0.4
22 Thu January 2026	0.25	57.50	0.25
21 Wed January 2026	0.25	57.50	0.25
20 Tue January 2026	0.25	57.50	0.25
19 Mon January 2026	0.50	57.50	0.2

TataTechnologies TATATECH Option strike: 730.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	68.00	0.06
22 Thu January 2026	0.35	76.50	0.07
21 Wed January 2026	0.25	55.15	0.08
20 Tue January 2026	0.35	55.15	0.07
19 Mon January 2026	0.55	55.15	0.06

TataTechnologies TATATECH Option strike: 725.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	52.05	0.23
22 Thu January 2026	0.25	52.05	0.22
21 Wed January 2026	0.25	52.05	0.22
20 Tue January 2026	0.30	52.05	0.19
19 Mon January 2026	0.60	52.05	0.05

TataTechnologies TATATECH Option strike: 720.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	56.50	0.2
22 Thu January 2026	0.35	66.10	0.2
21 Wed January 2026	0.50	73.00	0.19
20 Tue January 2026	0.40	69.00	0.16
19 Mon January 2026	0.75	57.90	0.12

TataTechnologies TATATECH Option strike: 710.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	47.50	0.06
22 Thu January 2026	0.40	47.50	0.05
21 Wed January 2026	0.55	47.55	0.06
20 Tue January 2026	0.85	47.55	0.06
19 Mon January 2026	1.00	47.55	0.05

TataTechnologies TATATECH Option strike: 705.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	31.95	0
22 Thu January 2026	0.20	31.95	0
21 Wed January 2026	0.35	31.95	0
20 Tue January 2026	0.65	31.95	0
19 Mon January 2026	1.25	31.95	0

TataTechnologies TATATECH Option strike: 700.00

Date	CE	PE	PCR
23 Fri January 2026	0.25	42.40	0.17
22 Thu January 2026	0.45	47.00	0.2
21 Wed January 2026	0.60	54.25	0.24
20 Tue January 2026	0.70	50.00	0.22
19 Mon January 2026	1.65	38.55	0.19

TataTechnologies TATATECH Option strike: 695.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	42.10	0.18
22 Thu January 2026	0.65	42.10	0.14
21 Wed January 2026	0.70	42.10	0.13
20 Tue January 2026	1.10	42.10	0.1
19 Mon January 2026	1.90	38.90	0.1

TataTechnologies TATATECH Option strike: 690.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	29.60	0.14
22 Thu January 2026	0.55	35.80	0.12
21 Wed January 2026	0.95	44.15	0.13
20 Tue January 2026	1.00	42.10	0.12
19 Mon January 2026	2.45	29.90	0.15

TataTechnologies TATATECH Option strike: 685.00

Date	CE	PE	PCR
23 Fri January 2026	0.40	24.35	0.69
22 Thu January 2026	0.75	28.85	0.65
21 Wed January 2026	1.10	36.20	0.69
20 Tue January 2026	1.25	36.20	0.55
19 Mon January 2026	3.10	24.50	0.65

TataTechnologies TATATECH Option strike: 680.00

Date	CE	PE	PCR
23 Fri January 2026	0.60	21.55	0.28
22 Thu January 2026	1.05	27.60	0.27
21 Wed January 2026	1.15	34.10	0.3
20 Tue January 2026	1.50	30.50	0.33
19 Mon January 2026	4.05	20.65	0.29

TataTechnologies TATATECH Option strike: 675.00

Date	CE	PE	PCR
23 Fri January 2026	0.85	18.40	0.47
22 Thu January 2026	1.40	21.65	0.46
21 Wed January 2026	1.35	34.85	0.6
20 Tue January 2026	2.00	27.75	0.52
19 Mon January 2026	5.65	16.35	0.54

TataTechnologies TATATECH Option strike: 670.00

Date	CE	PE	PCR
23 Fri January 2026	1.40	11.90	0.64
22 Thu January 2026	2.00	16.75	0.62
21 Wed January 2026	1.75	25.50	0.62
20 Tue January 2026	2.50	21.70	0.6
19 Mon January 2026	7.25	12.55	0.54

TataTechnologies TATATECH Option strike: 665.00

Date	CE	PE	PCR
23 Fri January 2026	2.75	5.70	0.81
22 Thu January 2026	2.85	13.20	0.61
21 Wed January 2026	2.30	27.10	0.75
20 Tue January 2026	3.60	17.15	0.63
19 Mon January 2026	9.60	9.85	0.93

TataTechnologies TATATECH Option strike: 660.00

Date	CE	PE	PCR
23 Fri January 2026	4.55	4.65	0.51
22 Thu January 2026	4.15	8.60	0.52
21 Wed January 2026	3.00	16.40	0.54
20 Tue January 2026	4.70	13.95	0.61
19 Mon January 2026	11.85	7.70	0.88

TataTechnologies TATATECH Option strike: 655.00

Date	CE	PE	PCR
23 Fri January 2026	7.10	2.95	0.85
22 Thu January 2026	6.10	6.50	0.86
21 Wed January 2026	3.95	12.45	0.33
20 Tue January 2026	6.35	9.95	0.6
19 Mon January 2026	15.85	5.90	0.91

TataTechnologies TATATECH Option strike: 650.00

Date	CE	PE	PCR
23 Fri January 2026	10.15	1.75	1.07
22 Thu January 2026	8.55	4.15	1.16
21 Wed January 2026	5.30	9.45	0.97
20 Tue January 2026	8.30	7.60	0.98
19 Mon January 2026	18.45	4.50	1.64

TataTechnologies TATATECH Option strike: 645.00

Date	CE	PE	PCR
23 Fri January 2026	14.15	0.75	4.05
22 Thu January 2026	12.40	2.10	1.89
21 Wed January 2026	7.35	6.45	1.9
20 Tue January 2026	11.00	5.55	3.11
19 Mon January 2026	22.80	3.15	4.79

TataTechnologies TATATECH Option strike: 640.00

Date	CE	PE	PCR
23 Fri January 2026	19.35	0.45	1.94
22 Thu January 2026	16.15	1.50	2.62
21 Wed January 2026	9.85	3.90	2.92
20 Tue January 2026	14.40	3.70	3.6
19 Mon January 2026	25.20	2.55	4.85

TataTechnologies TATATECH Option strike: 635.00

Date	CE	PE	PCR
23 Fri January 2026	18.05	0.30	15.38
22 Thu January 2026	18.05	0.75	21.38
21 Wed January 2026	13.10	2.40	10.54
20 Tue January 2026	20.65	2.60	89.5
19 Mon January 2026	20.65	1.95	45.5

TataTechnologies TATATECH Option strike: 630.00

Date	CE	PE	PCR
23 Fri January 2026	31.65	0.35	3
22 Thu January 2026	23.80	0.35	2.98
21 Wed January 2026	17.55	1.35	3.2
20 Tue January 2026	24.05	1.65	3.69
19 Mon January 2026	33.95	1.35	3.41

TataTechnologies TATATECH Option strike: 625.00

Date	CE	PE	PCR
23 Fri January 2026	23.25	0.10	65.25
22 Thu January 2026	23.25	0.20	65.5
21 Wed January 2026	23.25	0.70	68.5
20 Tue January 2026	25.55	1.00	36.57
19 Mon January 2026	34.15	1.15	28.71

TataTechnologies TATATECH Option strike: 620.00

Date	CE	PE	PCR
23 Fri January 2026	34.00	0.10	30.85
22 Thu January 2026	23.40	0.10	33.62
21 Wed January 2026	23.40	0.45	38.23
20 Tue January 2026	30.45	0.65	37.75
19 Mon January 2026	30.45	0.75	41.58

TataTechnologies TATATECH Option strike: 610.00

Date	CE	PE	PCR
23 Fri January 2026	50.35	0.10	29.25
22 Thu January 2026	50.35	0.30	32.75
21 Wed January 2026	50.35	0.30	34.75
20 Tue January 2026	50.35	0.50	36.25
19 Mon January 2026	74.95	0.45	58.4

TataTechnologies TATATECH Option strike: 600.00

Date	CE	PE	PCR
23 Fri January 2026	58.70	0.10	11.32
22 Thu January 2026	50.00	0.20	13.68
21 Wed January 2026	50.00	0.35	11.96
20 Tue January 2026	50.00	0.35	11.96
19 Mon January 2026	62.85	0.40	15.77

TataTechnologies TATATECH Option strike: 585.00

Date	CE	PE	PCR
23 Fri January 2026	55.95	0.25	3
22 Thu January 2026	55.95	0.25	3
21 Wed January 2026	55.95	0.25	3

TataTechnologies TATATECH Option strike: 580.00

Date	CE	PE	PCR
23 Fri January 2026	79.85	0.05	10
22 Thu January 2026	85.35	0.10	15.67
21 Wed January 2026	85.35	0.45	16.17
20 Tue January 2026	85.35	0.30	20.5
19 Mon January 2026	85.35	0.30	28.67

TataTechnologies TATATECH Option strike: 560.00

Date	CE	PE	PCR
23 Fri January 2026	86.95	0.10	6.67
22 Thu January 2026	86.95	0.05	9.67
21 Wed January 2026	86.95	0.05	9.67

TataTechnologies TATATECH Option strike: 550.00

Date	CE	PE	PCR
23 Fri January 2026	102.75	0.20	5.67
22 Thu January 2026	102.75	0.20	5.67
21 Wed January 2026	102.75	0.20	5.67
20 Tue January 2026	102.75	0.20	5.67
19 Mon January 2026	102.75	0.20	5.67

TataTechnologies TATATECH Option strike: 540.00

Date	CE	PE	PCR
23 Fri January 2026	110.25	0.05	5
22 Thu January 2026	110.25	0.05	5
21 Wed January 2026	110.25	0.10	6
20 Tue January 2026	110.25	0.10	6
19 Mon January 2026	110.25	0.10	6

Feed