TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 679.55 and 686.35
Daily Target 1 | 678.2 |
Daily Target 2 | 680.9 |
Daily Target 3 | 685 |
Daily Target 4 | 687.7 |
Daily Target 5 | 691.8 |
Daily price and volume Tata Technologies
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 683.60 (-0.43%) | 686.95 | 682.30 - 689.10 | 0.5495 times | Thu 21 August 2025 | 686.55 (-0.36%) | 692.20 | 685.20 - 694.55 | 0.8756 times | Wed 20 August 2025 | 689.00 (0.92%) | 682.70 | 680.25 - 694.00 | 1.2331 times | Tue 19 August 2025 | 682.75 (1.64%) | 671.95 | 670.05 - 684.00 | 1.1637 times | Mon 18 August 2025 | 671.75 (1.27%) | 671.00 | 666.35 - 675.70 | 0.9544 times | Thu 14 August 2025 | 663.35 (-0.51%) | 668.40 | 662.00 - 672.65 | 0.8791 times | Wed 13 August 2025 | 666.75 (1.15%) | 662.00 | 659.80 - 669.70 | 1.0455 times | Tue 12 August 2025 | 659.20 (-0.14%) | 664.00 | 657.20 - 669.80 | 1.2649 times | Mon 11 August 2025 | 660.10 (0.14%) | 659.20 | 653.30 - 662.20 | 0.9209 times | Fri 08 August 2025 | 659.20 (-1.35%) | 668.50 | 656.00 - 671.00 | 1.1133 times | Thu 07 August 2025 | 668.20 (-0.04%) | 665.10 | 652.50 - 671.40 | 2.1169 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 674.98 and 703.18
Weekly Target 1 | 653.3 |
Weekly Target 2 | 668.45 |
Weekly Target 3 | 681.5 |
Weekly Target 4 | 696.65 |
Weekly Target 5 | 709.7 |
Weekly price and volumes for Tata Technologies
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 683.60 (3.05%) | 671.00 | 666.35 - 694.55 | 0.4064 times | Thu 14 August 2025 | 663.35 (0.63%) | 659.20 | 653.30 - 672.65 | 0.3497 times | Fri 08 August 2025 | 659.20 (-5%) | 693.60 | 652.50 - 697.85 | 0.6769 times | Fri 01 August 2025 | 693.90 (-2.04%) | 705.00 | 692.00 - 714.90 | 0.6405 times | Fri 25 July 2025 | 708.35 (-0.58%) | 712.50 | 705.45 - 722.20 | 0.6568 times | Fri 18 July 2025 | 712.50 (0.52%) | 708.40 | 702.00 - 745.40 | 2.0027 times | Fri 11 July 2025 | 708.80 (0.09%) | 708.15 | 698.40 - 717.50 | 0.8025 times | Fri 04 July 2025 | 708.15 (-0.99%) | 718.80 | 701.60 - 720.00 | 0.8984 times | Fri 27 June 2025 | 715.20 (1.21%) | 701.00 | 696.00 - 727.10 | 1.6119 times | Fri 20 June 2025 | 706.65 (-6.22%) | 745.00 | 696.30 - 755.00 | 1.9542 times | Fri 13 June 2025 | 753.50 (-0.65%) | 760.90 | 740.10 - 797.00 | 1.6194 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 641.18 and 694.93
Monthly Target 1 | 627.03 |
Monthly Target 2 | 655.32 |
Monthly Target 3 | 680.78333333333 |
Monthly Target 4 | 709.07 |
Monthly Target 5 | 734.53 |
Monthly price and volumes Tata Technologies
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 683.60 (-2.66%) | 703.00 | 652.50 - 706.25 | 0.3158 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.8689 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.497 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.6373 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.3744 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2063 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5166 times | Fri 31 January 2025 | 787.60 (-11.64%) | 894.00 | 737.10 - 912.50 | 0.6671 times | Tue 31 December 2024 | 891.35 (-5.02%) | 939.10 | 883.30 - 973.85 | 0.5184 times | Fri 29 November 2024 | 938.50 (-6.74%) | 1015.00 | 931.00 - 1038.00 | 0.3982 times | Thu 31 October 2024 | 1006.30 (-8.78%) | 1105.00 | 986.75 - 1112.00 | 0.8498 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 680.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.68
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 684 and price is deviating by 17 points
Upper Bollinger band is at 717 and lower is at 650, while middle bands are at 667 and 701
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.79 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
DMA period | DMA value |
5 day DMA | 682.73 |
12 day DMA | 671.58 |
20 day DMA | 683.08 |
35 day DMA | 696.64 |
50 day DMA | 702.61 |
100 day DMA | 705.74 |
150 day DMA | 713.24 |
200 day DMA | 767.76 |
EMA (exponential moving average) of Tata Technologies TATATECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 681.76 | 680.84 | 677.99 |
12 day EMA | 680.11 | 679.48 | 678.19 |
20 day EMA | 684.72 | 684.84 | 684.66 |
35 day EMA | 694.27 | 694.9 | 695.39 |
50 day EMA | 706.52 | 707.46 | 708.31 |
SMA (simple moving average) of Tata Technologies TATATECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 682.73 | 678.68 | 674.72 |
12 day SMA | 671.58 | 671.95 | 672.58 |
20 day SMA | 683.08 | 684.81 | 686.29 |
35 day SMA | 696.64 | 697.28 | 697.83 |
50 day SMA | 702.61 | 704.2 | 706.17 |
100 day SMA | 705.74 | 705.78 | 705.91 |
150 day SMA | 713.24 | 714.01 | 714.73 |
200 day SMA | 767.76 | 769.37 | 770.97 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 684.30 | 687.95 | 682.00 to 689.90 | 0.83 times |
21 Thu | 686.75 | 691.30 | 685.80 to 694.85 | 1 times |
20 Wed | 689.85 | 685.00 | 679.85 to 695.20 | 1.02 times |
19 Tue | 685.30 | 670.80 | 670.80 to 686.70 | 1.06 times |
18 Mon | 674.10 | 672.00 | 667.65 to 677.90 | 1.1 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 687.20 | 690.95 | 685.50 to 692.95 | 1.6 times |
21 Thu | 690.65 | 695.60 | 689.45 to 698.40 | 1.01 times |
20 Wed | 694.00 | 688.95 | 687.40 to 699.00 | 0.88 times |
19 Tue | 688.85 | 677.30 | 676.55 to 690.00 | 0.8 times |
18 Mon | 677.70 | 673.55 | 671.85 to 681.00 | 0.71 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 692.30 | 692.15 | 689.90 to 696.05 | 1.42 times |
21 Thu | 694.70 | 698.25 | 694.50 to 702.65 | 1.04 times |
20 Wed | 697.70 | 693.40 | 693.25 to 702.80 | 0.89 times |
19 Tue | 691.85 | 682.50 | 682.40 to 693.00 | 0.83 times |
18 Mon | 681.70 | 678.45 | 676.45 to 684.00 | 0.82 times |
Option chain for Tata Technologies TATATECH 28 Thu August 2025 expiry
TataTechnologies TATATECH Option strike: 860.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 138.70 | 0.33 |
21 Thu August 2025 | 0.05 | 138.70 | 0.25 |
20 Wed August 2025 | 0.05 | 138.70 | 0.25 |
19 Tue August 2025 | 0.05 | 138.70 | 0.25 |
18 Mon August 2025 | 0.05 | 138.70 | 0.25 |
TataTechnologies TATATECH Option strike: 820.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.65 | 134.85 | 2.33 |
21 Thu August 2025 | 0.65 | 134.85 | 2.33 |
20 Wed August 2025 | 0.65 | 134.85 | 2.33 |
19 Tue August 2025 | 0.65 | 153.25 | 2.33 |
18 Mon August 2025 | 0.65 | 153.25 | 2.33 |
TataTechnologies TATATECH Option strike: 800.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 116.50 | 0.23 |
21 Thu August 2025 | 0.15 | 106.00 | 0.2 |
20 Wed August 2025 | 0.25 | 106.75 | 0.2 |
19 Tue August 2025 | 0.20 | 126.00 | 0.23 |
18 Mon August 2025 | 0.20 | 131.50 | 0.23 |
TataTechnologies TATATECH Option strike: 780.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 87.50 | 0.03 |
21 Thu August 2025 | 0.20 | 87.50 | 0.02 |
20 Wed August 2025 | 0.35 | 87.50 | 0.02 |
19 Tue August 2025 | 0.25 | 70.50 | 0.02 |
18 Mon August 2025 | 0.30 | 70.50 | 0.02 |
TataTechnologies TATATECH Option strike: 770.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 97.00 | 0.11 |
21 Thu August 2025 | 0.20 | 97.00 | 0.1 |
20 Wed August 2025 | 0.35 | 97.00 | 0.1 |
19 Tue August 2025 | 0.35 | 97.00 | 0.1 |
18 Mon August 2025 | 0.35 | 97.00 | 0.1 |
TataTechnologies TATATECH Option strike: 760.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 75.00 | 0.13 |
21 Thu August 2025 | 0.25 | 68.00 | 0.12 |
20 Wed August 2025 | 0.40 | 69.90 | 0.12 |
19 Tue August 2025 | 0.35 | 67.15 | 0.13 |
18 Mon August 2025 | 0.35 | 67.15 | 0.13 |
TataTechnologies TATATECH Option strike: 750.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 66.45 | 0.76 |
21 Thu August 2025 | 0.30 | 58.50 | 0.76 |
20 Wed August 2025 | 0.55 | 59.00 | 0.75 |
19 Tue August 2025 | 0.50 | 75.00 | 0.74 |
18 Mon August 2025 | 0.40 | 75.00 | 0.71 |
TataTechnologies TATATECH Option strike: 740.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.40 | 57.00 | 0.25 |
21 Thu August 2025 | 0.45 | 60.05 | 0.23 |
20 Wed August 2025 | 0.55 | 60.05 | 0.2 |
19 Tue August 2025 | 0.60 | 60.05 | 0.19 |
18 Mon August 2025 | 0.55 | 70.00 | 0.19 |
TataTechnologies TATATECH Option strike: 730.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.45 | 42.65 | 0.24 |
21 Thu August 2025 | 0.75 | 37.00 | 0.22 |
20 Wed August 2025 | 0.90 | 40.00 | 0.25 |
19 Tue August 2025 | 0.85 | 51.15 | 0.31 |
18 Mon August 2025 | 0.75 | 55.70 | 0.27 |
TataTechnologies TATATECH Option strike: 720.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.60 | 35.65 | 0.29 |
21 Thu August 2025 | 1.00 | 30.55 | 0.3 |
20 Wed August 2025 | 1.60 | 29.80 | 0.3 |
19 Tue August 2025 | 1.30 | 36.30 | 0.35 |
18 Mon August 2025 | 1.05 | 44.70 | 0.4 |
TataTechnologies TATATECH Option strike: 710.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.25 | 27.50 | 0.25 |
21 Thu August 2025 | 2.10 | 24.15 | 0.29 |
20 Wed August 2025 | 2.95 | 20.70 | 0.28 |
19 Tue August 2025 | 2.55 | 27.45 | 0.29 |
18 Mon August 2025 | 1.70 | 40.80 | 0.28 |
TataTechnologies TATATECH Option strike: 700.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.50 | 18.25 | 0.26 |
21 Thu August 2025 | 4.05 | 17.35 | 0.26 |
20 Wed August 2025 | 5.50 | 15.45 | 0.3 |
19 Tue August 2025 | 4.55 | 18.95 | 0.33 |
18 Mon August 2025 | 2.95 | 31.00 | 0.4 |
TataTechnologies TATATECH Option strike: 690.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.60 | 10.10 | 0.45 |
21 Thu August 2025 | 6.80 | 9.85 | 0.51 |
20 Wed August 2025 | 9.15 | 9.10 | 0.4 |
19 Tue August 2025 | 7.65 | 12.25 | 0.44 |
18 Mon August 2025 | 4.85 | 21.50 | 0.43 |
TataTechnologies TATATECH Option strike: 680.00
Date | CE | PE | PCR |
22 Fri August 2025 | 8.95 | 5.05 | 0.97 |
21 Thu August 2025 | 11.60 | 4.90 | 0.84 |
20 Wed August 2025 | 14.65 | 4.85 | 0.78 |
19 Tue August 2025 | 12.15 | 7.10 | 0.73 |
18 Mon August 2025 | 7.95 | 13.90 | 0.68 |
TataTechnologies TATATECH Option strike: 670.00
Date | CE | PE | PCR |
22 Fri August 2025 | 16.20 | 1.85 | 1.81 |
21 Thu August 2025 | 17.70 | 1.95 | 1.82 |
20 Wed August 2025 | 22.05 | 2.20 | 1.82 |
19 Tue August 2025 | 18.65 | 3.75 | 1.32 |
18 Mon August 2025 | 12.55 | 8.55 | 0.83 |
TataTechnologies TATATECH Option strike: 660.00
Date | CE | PE | PCR |
22 Fri August 2025 | 24.50 | 0.65 | 1.32 |
21 Thu August 2025 | 27.95 | 0.85 | 1.31 |
20 Wed August 2025 | 31.50 | 1.00 | 1.32 |
19 Tue August 2025 | 26.60 | 1.90 | 1.42 |
18 Mon August 2025 | 18.95 | 5.10 | 1.02 |
TataTechnologies TATATECH Option strike: 650.00
Date | CE | PE | PCR |
22 Fri August 2025 | 35.90 | 0.40 | 6.39 |
21 Thu August 2025 | 39.30 | 0.70 | 8.15 |
20 Wed August 2025 | 40.10 | 0.70 | 7.81 |
19 Tue August 2025 | 36.40 | 1.05 | 6.6 |
18 Mon August 2025 | 26.85 | 2.85 | 5.62 |
TataTechnologies TATATECH Option strike: 640.00
Date | CE | PE | PCR |
22 Fri August 2025 | 42.20 | 0.20 | 36.67 |
21 Thu August 2025 | 42.20 | 0.40 | 40.33 |
20 Wed August 2025 | 42.20 | 0.35 | 34 |
19 Tue August 2025 | 42.20 | 0.65 | 37 |
18 Mon August 2025 | 35.00 | 1.60 | 38.33 |
TataTechnologies TATATECH Option strike: 630.00
Date | CE | PE | PCR |
22 Fri August 2025 | 61.00 | 0.30 | 6.57 |
21 Thu August 2025 | 61.00 | 0.20 | 6.76 |
20 Wed August 2025 | 49.45 | 0.25 | 7.05 |
19 Tue August 2025 | 49.45 | 0.30 | 7 |
18 Mon August 2025 | 44.75 | 0.90 | 5.56 |
TataTechnologies TATATECH Option strike: 620.00
Date | CE | PE | PCR |
22 Fri August 2025 | 54.00 | 0.20 | 28 |
21 Thu August 2025 | 54.00 | 0.55 | 31.33 |
20 Wed August 2025 | 54.00 | 0.15 | 31.67 |
19 Tue August 2025 | 54.00 | 0.25 | 35 |
18 Mon August 2025 | 54.00 | 0.40 | 40 |
TataTechnologies TATATECH Option strike: 610.00
Date | CE | PE | PCR |
22 Fri August 2025 | 59.15 | 0.05 | 13.5 |
21 Thu August 2025 | 59.15 | 0.30 | 13.5 |
20 Wed August 2025 | 59.15 | 0.15 | 12.5 |
19 Tue August 2025 | 59.15 | 0.15 | 12.5 |
18 Mon August 2025 | 59.15 | 0.85 | 9.5 |
TataTechnologies TATATECH Option strike: 600.00
Date | CE | PE | PCR |
22 Fri August 2025 | 69.00 | 0.05 | 8.71 |
21 Thu August 2025 | 69.00 | 0.10 | 9.14 |
20 Wed August 2025 | 69.00 | 0.25 | 9 |
19 Tue August 2025 | 69.00 | 0.15 | 9.43 |
18 Mon August 2025 | 69.00 | 0.25 | 10.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.