Login or Join

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 679.55 and 686.35

Daily Target 1678.2
Daily Target 2680.9
Daily Target 3685
Daily Target 4687.7
Daily Target 5691.8

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Fri 22 August 2025 683.60 (-0.43%) 686.95 682.30 - 689.10 0.5495 times
Thu 21 August 2025 686.55 (-0.36%) 692.20 685.20 - 694.55 0.8756 times
Wed 20 August 2025 689.00 (0.92%) 682.70 680.25 - 694.00 1.2331 times
Tue 19 August 2025 682.75 (1.64%) 671.95 670.05 - 684.00 1.1637 times
Mon 18 August 2025 671.75 (1.27%) 671.00 666.35 - 675.70 0.9544 times
Thu 14 August 2025 663.35 (-0.51%) 668.40 662.00 - 672.65 0.8791 times
Wed 13 August 2025 666.75 (1.15%) 662.00 659.80 - 669.70 1.0455 times
Tue 12 August 2025 659.20 (-0.14%) 664.00 657.20 - 669.80 1.2649 times
Mon 11 August 2025 660.10 (0.14%) 659.20 653.30 - 662.20 0.9209 times
Fri 08 August 2025 659.20 (-1.35%) 668.50 656.00 - 671.00 1.1133 times
Thu 07 August 2025 668.20 (-0.04%) 665.10 652.50 - 671.40 2.1169 times

 Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 674.98 and 703.18

Weekly Target 1653.3
Weekly Target 2668.45
Weekly Target 3681.5
Weekly Target 4696.65
Weekly Target 5709.7

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Fri 22 August 2025 683.60 (3.05%) 671.00 666.35 - 694.55 0.4064 times
Thu 14 August 2025 663.35 (0.63%) 659.20 653.30 - 672.65 0.3497 times
Fri 08 August 2025 659.20 (-5%) 693.60 652.50 - 697.85 0.6769 times
Fri 01 August 2025 693.90 (-2.04%) 705.00 692.00 - 714.90 0.6405 times
Fri 25 July 2025 708.35 (-0.58%) 712.50 705.45 - 722.20 0.6568 times
Fri 18 July 2025 712.50 (0.52%) 708.40 702.00 - 745.40 2.0027 times
Fri 11 July 2025 708.80 (0.09%) 708.15 698.40 - 717.50 0.8025 times
Fri 04 July 2025 708.15 (-0.99%) 718.80 701.60 - 720.00 0.8984 times
Fri 27 June 2025 715.20 (1.21%) 701.00 696.00 - 727.10 1.6119 times
Fri 20 June 2025 706.65 (-6.22%) 745.00 696.30 - 755.00 1.9542 times
Fri 13 June 2025 753.50 (-0.65%) 760.90 740.10 - 797.00 1.6194 times

 weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 641.18 and 694.93

Monthly Target 1627.03
Monthly Target 2655.32
Monthly Target 3680.78333333333
Monthly Target 4709.07
Monthly Target 5734.53

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Fri 22 August 2025 683.60 (-2.66%) 703.00 652.50 - 706.25 0.3158 times
Thu 31 July 2025 702.25 (-1.23%) 712.05 696.20 - 745.40 0.8689 times
Mon 30 June 2025 711.00 (-8.09%) 773.00 696.00 - 797.00 1.497 times
Fri 30 May 2025 773.60 (17.6%) 657.85 639.10 - 790.60 1.6373 times
Wed 30 April 2025 657.85 (-3.24%) 677.90 597.00 - 731.75 2.3744 times
Fri 28 March 2025 679.90 (1.21%) 675.10 626.65 - 728.75 1.2063 times
Fri 28 February 2025 671.75 (-14.71%) 770.25 664.45 - 803.00 0.5166 times
Fri 31 January 2025 787.60 (-11.64%) 894.00 737.10 - 912.50 0.6671 times
Tue 31 December 2024 891.35 (-5.02%) 939.10 883.30 - 973.85 0.5184 times
Fri 29 November 2024 938.50 (-6.74%) 1015.00 931.00 - 1038.00 0.3982 times
Thu 31 October 2024 1006.30 (-8.78%) 1105.00 986.75 - 1112.00 0.8498 times

 monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 680.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Technologies TATATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.68

BullKhan value: 60 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 684 and price is deviating by 17 points

Upper Bollinger band is at 717 and lower is at 650, while middle bands are at 667 and 701

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.79 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 682.73
12 day DMA 671.58
20 day DMA 683.08
35 day DMA 696.64
50 day DMA 702.61
100 day DMA 705.74
150 day DMA 713.24
200 day DMA 767.76

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA681.76680.84677.99
12 day EMA680.11679.48678.19
20 day EMA684.72684.84684.66
35 day EMA694.27694.9695.39
50 day EMA706.52707.46708.31

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA682.73678.68674.72
12 day SMA671.58671.95672.58
20 day SMA683.08684.81686.29
35 day SMA696.64697.28697.83
50 day SMA702.61704.2706.17
100 day SMA705.74705.78705.91
150 day SMA713.24714.01714.73
200 day SMA767.76769.37770.97

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 684.30 687.95 682.00 to 689.90 0.83 times
21 Thu 686.75 691.30 685.80 to 694.85 1 times
20 Wed 689.85 685.00 679.85 to 695.20 1.02 times
19 Tue 685.30 670.80 670.80 to 686.70 1.06 times
18 Mon 674.10 672.00 667.65 to 677.90 1.1 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 687.20 690.95 685.50 to 692.95 1.6 times
21 Thu 690.65 695.60 689.45 to 698.40 1.01 times
20 Wed 694.00 688.95 687.40 to 699.00 0.88 times
19 Tue 688.85 677.30 676.55 to 690.00 0.8 times
18 Mon 677.70 673.55 671.85 to 681.00 0.71 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 692.30 692.15 689.90 to 696.05 1.42 times
21 Thu 694.70 698.25 694.50 to 702.65 1.04 times
20 Wed 697.70 693.40 693.25 to 702.80 0.89 times
19 Tue 691.85 682.50 682.40 to 693.00 0.83 times
18 Mon 681.70 678.45 676.45 to 684.00 0.82 times

Option chain for Tata Technologies TATATECH 28 Thu August 2025 expiry

TataTechnologies TATATECH Option strike: 860.00

Date CE PE PCR
22 Fri August 2025 0.05138.70 0.33
21 Thu August 2025 0.05138.70 0.25
20 Wed August 2025 0.05138.70 0.25
19 Tue August 2025 0.05138.70 0.25
18 Mon August 2025 0.05138.70 0.25

TataTechnologies TATATECH Option strike: 820.00

Date CE PE PCR
22 Fri August 2025 0.65134.85 2.33
21 Thu August 2025 0.65134.85 2.33
20 Wed August 2025 0.65134.85 2.33
19 Tue August 2025 0.65153.25 2.33
18 Mon August 2025 0.65153.25 2.33

TataTechnologies TATATECH Option strike: 800.00

Date CE PE PCR
22 Fri August 2025 0.10116.50 0.23
21 Thu August 2025 0.15106.00 0.2
20 Wed August 2025 0.25106.75 0.2
19 Tue August 2025 0.20126.00 0.23
18 Mon August 2025 0.20131.50 0.23

TataTechnologies TATATECH Option strike: 780.00

Date CE PE PCR
22 Fri August 2025 0.1087.50 0.03
21 Thu August 2025 0.2087.50 0.02
20 Wed August 2025 0.3587.50 0.02
19 Tue August 2025 0.2570.50 0.02
18 Mon August 2025 0.3070.50 0.02

TataTechnologies TATATECH Option strike: 770.00

Date CE PE PCR
22 Fri August 2025 0.2097.00 0.11
21 Thu August 2025 0.2097.00 0.1
20 Wed August 2025 0.3597.00 0.1
19 Tue August 2025 0.3597.00 0.1
18 Mon August 2025 0.3597.00 0.1

TataTechnologies TATATECH Option strike: 760.00

Date CE PE PCR
22 Fri August 2025 0.2075.00 0.13
21 Thu August 2025 0.2568.00 0.12
20 Wed August 2025 0.4069.90 0.12
19 Tue August 2025 0.3567.15 0.13
18 Mon August 2025 0.3567.15 0.13

TataTechnologies TATATECH Option strike: 750.00

Date CE PE PCR
22 Fri August 2025 0.3066.45 0.76
21 Thu August 2025 0.3058.50 0.76
20 Wed August 2025 0.5559.00 0.75
19 Tue August 2025 0.5075.00 0.74
18 Mon August 2025 0.4075.00 0.71

TataTechnologies TATATECH Option strike: 740.00

Date CE PE PCR
22 Fri August 2025 0.4057.00 0.25
21 Thu August 2025 0.4560.05 0.23
20 Wed August 2025 0.5560.05 0.2
19 Tue August 2025 0.6060.05 0.19
18 Mon August 2025 0.5570.00 0.19

TataTechnologies TATATECH Option strike: 730.00

Date CE PE PCR
22 Fri August 2025 0.4542.65 0.24
21 Thu August 2025 0.7537.00 0.22
20 Wed August 2025 0.9040.00 0.25
19 Tue August 2025 0.8551.15 0.31
18 Mon August 2025 0.7555.70 0.27

TataTechnologies TATATECH Option strike: 720.00

Date CE PE PCR
22 Fri August 2025 0.6035.65 0.29
21 Thu August 2025 1.0030.55 0.3
20 Wed August 2025 1.6029.80 0.3
19 Tue August 2025 1.3036.30 0.35
18 Mon August 2025 1.0544.70 0.4

TataTechnologies TATATECH Option strike: 710.00

Date CE PE PCR
22 Fri August 2025 1.2527.50 0.25
21 Thu August 2025 2.1024.15 0.29
20 Wed August 2025 2.9520.70 0.28
19 Tue August 2025 2.5527.45 0.29
18 Mon August 2025 1.7040.80 0.28

TataTechnologies TATATECH Option strike: 700.00

Date CE PE PCR
22 Fri August 2025 2.5018.25 0.26
21 Thu August 2025 4.0517.35 0.26
20 Wed August 2025 5.5015.45 0.3
19 Tue August 2025 4.5518.95 0.33
18 Mon August 2025 2.9531.00 0.4

TataTechnologies TATATECH Option strike: 690.00

Date CE PE PCR
22 Fri August 2025 4.6010.10 0.45
21 Thu August 2025 6.809.85 0.51
20 Wed August 2025 9.159.10 0.4
19 Tue August 2025 7.6512.25 0.44
18 Mon August 2025 4.8521.50 0.43

TataTechnologies TATATECH Option strike: 680.00

Date CE PE PCR
22 Fri August 2025 8.955.05 0.97
21 Thu August 2025 11.604.90 0.84
20 Wed August 2025 14.654.85 0.78
19 Tue August 2025 12.157.10 0.73
18 Mon August 2025 7.9513.90 0.68

TataTechnologies TATATECH Option strike: 670.00

Date CE PE PCR
22 Fri August 2025 16.201.85 1.81
21 Thu August 2025 17.701.95 1.82
20 Wed August 2025 22.052.20 1.82
19 Tue August 2025 18.653.75 1.32
18 Mon August 2025 12.558.55 0.83

TataTechnologies TATATECH Option strike: 660.00

Date CE PE PCR
22 Fri August 2025 24.500.65 1.32
21 Thu August 2025 27.950.85 1.31
20 Wed August 2025 31.501.00 1.32
19 Tue August 2025 26.601.90 1.42
18 Mon August 2025 18.955.10 1.02

TataTechnologies TATATECH Option strike: 650.00

Date CE PE PCR
22 Fri August 2025 35.900.40 6.39
21 Thu August 2025 39.300.70 8.15
20 Wed August 2025 40.100.70 7.81
19 Tue August 2025 36.401.05 6.6
18 Mon August 2025 26.852.85 5.62

TataTechnologies TATATECH Option strike: 640.00

Date CE PE PCR
22 Fri August 2025 42.200.20 36.67
21 Thu August 2025 42.200.40 40.33
20 Wed August 2025 42.200.35 34
19 Tue August 2025 42.200.65 37
18 Mon August 2025 35.001.60 38.33

TataTechnologies TATATECH Option strike: 630.00

Date CE PE PCR
22 Fri August 2025 61.000.30 6.57
21 Thu August 2025 61.000.20 6.76
20 Wed August 2025 49.450.25 7.05
19 Tue August 2025 49.450.30 7
18 Mon August 2025 44.750.90 5.56

TataTechnologies TATATECH Option strike: 620.00

Date CE PE PCR
22 Fri August 2025 54.000.20 28
21 Thu August 2025 54.000.55 31.33
20 Wed August 2025 54.000.15 31.67
19 Tue August 2025 54.000.25 35
18 Mon August 2025 54.000.40 40

TataTechnologies TATATECH Option strike: 610.00

Date CE PE PCR
22 Fri August 2025 59.150.05 13.5
21 Thu August 2025 59.150.30 13.5
20 Wed August 2025 59.150.15 12.5
19 Tue August 2025 59.150.15 12.5
18 Mon August 2025 59.150.85 9.5

TataTechnologies TATATECH Option strike: 600.00

Date CE PE PCR
22 Fri August 2025 69.000.05 8.71
21 Thu August 2025 69.000.10 9.14
20 Wed August 2025 69.000.25 9
19 Tue August 2025 69.000.15 9.43
18 Mon August 2025 69.000.25 10.36
Back to top | Use Dark Theme