Login or Join
HomepageTataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 492.45 and 524.15
| Daily Target 1 | 486.87 |
| Daily Target 2 | 498.03 |
| Daily Target 3 | 518.56666666667 |
| Daily Target 4 | 529.73 |
| Daily Target 5 | 550.27 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.20 (-5.59%) | 537.00 | 507.40 - 539.10 | 1.3584 times | Fri 27 March 2026 | 539.35 (-0.83%) | 543.35 | 531.65 - 552.45 | 1.9745 times | Wed 25 March 2026 | 543.85 (2.54%) | 534.95 | 534.75 - 548.30 | 0.6523 times | Tue 24 March 2026 | 530.40 (2.2%) | 529.00 | 521.20 - 537.00 | 0.7806 times | Mon 23 March 2026 | 519.00 (-3.83%) | 530.65 | 517.00 - 539.45 | 0.734 times | Fri 20 March 2026 | 539.65 (3.28%) | 531.00 | 531.00 - 543.10 | 0.7061 times | Thu 19 March 2026 | 522.50 (-4.76%) | 542.50 | 521.00 - 542.50 | 0.7581 times | Wed 18 March 2026 | 548.60 (4.53%) | 526.15 | 526.15 - 561.55 | 1.7691 times | Tue 17 March 2026 | 524.85 (-0.62%) | 530.00 | 520.00 - 532.65 | 0.5458 times | Mon 16 March 2026 | 528.15 (-2.26%) | 540.00 | 521.55 - 541.25 | 0.721 times | Fri 13 March 2026 | 540.35 (-2.08%) | 550.00 | 537.20 - 551.00 | 0.5216 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 492.45 and 524.15
| Weekly Target 1 | 486.87 |
| Weekly Target 2 | 498.03 |
| Weekly Target 3 | 518.56666666667 |
| Weekly Target 4 | 529.73 |
| Weekly Target 5 | 550.27 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.20 (-5.59%) | 537.00 | 507.40 - 539.10 | 0.4884 times | Fri 27 March 2026 | 539.35 (-0.06%) | 530.65 | 517.00 - 552.45 | 1.4889 times | Fri 20 March 2026 | 539.65 (-0.13%) | 540.00 | 520.00 - 561.55 | 1.6179 times | Fri 13 March 2026 | 540.35 (-6.27%) | 570.00 | 537.20 - 574.00 | 0.9044 times | Fri 06 March 2026 | 576.50 (-1.53%) | 568.00 | 567.00 - 585.70 | 0.6502 times | Fri 27 February 2026 | 585.45 (-3.66%) | 610.00 | 568.80 - 610.25 | 0.9936 times | Fri 20 February 2026 | 607.70 (1.58%) | 598.00 | 592.25 - 614.20 | 0.7914 times | Fri 13 February 2026 | 598.25 (-3.14%) | 619.20 | 575.30 - 636.00 | 1.2809 times | Fri 06 February 2026 | 617.65 (-4.38%) | 645.95 | 612.25 - 671.40 | 1.1349 times | Fri 30 January 2026 | 645.95 (-1.76%) | 657.55 | 641.05 - 661.80 | 0.6493 times | Fri 23 January 2026 | 657.55 (1.07%) | 639.25 | 632.35 - 679.00 | 1.8816 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 469.15 and 547.45
| Monthly Target 1 | 455.8 |
| Monthly Target 2 | 482.5 |
| Monthly Target 3 | 534.1 |
| Monthly Target 4 | 560.8 |
| Monthly Target 5 | 612.4 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 509.20 (-13.02%) | 568.00 | 507.40 - 585.70 | 1.1144 times | Fri 27 February 2026 | 585.45 (-9.37%) | 645.95 | 568.80 - 671.40 | 0.909 times | Fri 30 January 2026 | 645.95 (0.46%) | 645.00 | 632.35 - 690.00 | 1.3243 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.4605 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.5017 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.6522 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.9741 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.5745 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 1.2814 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 2.2078 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 2.4147 times |
Indicator Analysis of TataTechnologies
Please login to view indicator analysis. or View indicator analysis of TataTechnologies TATATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 528.36 |
| 12 day DMA | 533.15 |
| 20 day DMA | 548.96 |
| 35 day DMA | 572.47 |
| 50 day DMA | 595.92 |
| 100 day DMA | 630.43 |
| 150 day DMA | 651.08 |
| 200 day DMA | 664.85 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.43 | 536.54 | 535.13 |
| 12 day EMA | 536.78 | 541.79 | 542.23 |
| 20 day EMA | 548.63 | 552.78 | 554.19 |
| 35 day EMA | 571 | 574.64 | 576.72 |
| 50 day EMA | 594.01 | 597.47 | 599.84 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.36 | 534.45 | 531.08 |
| 12 day SMA | 533.15 | 537.12 | 539.51 |
| 20 day SMA | 548.96 | 552.65 | 554.57 |
| 35 day SMA | 572.47 | 576.29 | 579.46 |
| 50 day SMA | 595.92 | 598.67 | 601.08 |
| 100 day SMA | 630.43 | 632.3 | 633.83 |
| 150 day SMA | 651.08 | 652.28 | 653.23 |
| 200 day SMA | 664.85 | 666.24 | 667.43 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 511.40 | 530.00 | 507.00 to 538.10 | 1.75 times |
| 27 Fri | 541.80 | 538.30 | 535.05 to 555.10 | 1.41 times |
| 25 Wed | 547.50 | 540.00 | 537.65 to 552.00 | 0.89 times |
| 24 Tue | 534.35 | 529.95 | 523.95 to 540.00 | 0.61 times |
| 23 Mon | 522.00 | 531.55 | 520.40 to 540.00 | 0.34 times |
Option chain for Tata Technologies TATATECH 28 Tue April 2026 expiry
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 165.25 | 10.4 |
| 27 Fri March 2026 | 0.90 | 140.00 | 10 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.40 | 124.15 | 22 |
| 27 Fri March 2026 | 0.40 | 124.15 | 22 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 141.00 | 46 |
| 27 Fri March 2026 | 1.50 | 110.00 | 41 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.10 | 125.00 | 2.54 |
| 27 Fri March 2026 | 1.80 | 106.55 | 2.16 |
| 25 Wed March 2026 | 1.95 | 101.00 | 0.92 |
| 24 Tue March 2026 | 2.00 | 112.10 | 1.25 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.15 | 92.70 | 2.42 |
| 27 Fri March 2026 | 2.55 | 85.00 | 2.33 |
| 25 Wed March 2026 | 2.90 | 71.50 | 0.4 |
| 24 Tue March 2026 | 0.15 | 91.80 | 1 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.70 | 91.90 | 0.65 |
| 27 Fri March 2026 | 4.70 | 62.55 | 0.5 |
| 25 Wed March 2026 | 5.50 | 56.00 | 0.36 |
| 24 Tue March 2026 | 4.60 | 58.25 | 0.18 |
TataTechnologies TATATECH Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.35 | 76.75 | 1 |
| 27 Fri March 2026 | 6.35 | 55.20 | 0.82 |
| 25 Wed March 2026 | 7.65 | 47.00 | 0.75 |
| 24 Tue March 2026 | 6.65 | 56.00 | 0.63 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.20 | 71.00 | 0.22 |
| 27 Fri March 2026 | 8.25 | 45.60 | 0.19 |
| 25 Wed March 2026 | 9.60 | 41.00 | 0.13 |
| 24 Tue March 2026 | 7.70 | 50.65 | 0.14 |
TataTechnologies TATATECH Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.65 | 65.15 | 0.24 |
| 27 Fri March 2026 | 10.85 | 43.20 | 0.42 |
| 25 Wed March 2026 | 13.05 | 33.25 | 0.21 |
| 24 Tue March 2026 | 10.40 | 45.70 | 0.14 |
TataTechnologies TATATECH Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.60 | 54.85 | 0.18 |
| 27 Fri March 2026 | 14.45 | 32.80 | 0.06 |
| 25 Wed March 2026 | 16.35 | 26.60 | 0.23 |
| 24 Tue March 2026 | 12.75 | 35.70 | 0.22 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.85 | 48.15 | 0.61 |
| 27 Fri March 2026 | 18.80 | 26.55 | 0.5 |
| 25 Wed March 2026 | 21.30 | 22.80 | 0.48 |
| 24 Tue March 2026 | 16.60 | 32.00 | 0.27 |
TataTechnologies TATATECH Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.80 | 21.95 | 0.45 |
| 27 Fri March 2026 | 25.00 | 21.95 | 2.5 |
| 25 Wed March 2026 | 25.00 | 20.65 | 2.75 |
| 24 Tue March 2026 | 30.05 | 18.20 | 3.33 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.55 | 42.55 | 0.88 |
| 27 Fri March 2026 | 24.50 | 22.20 | 1.26 |
| 25 Wed March 2026 | 28.85 | 16.80 | 0.15 |
| 24 Tue March 2026 | 20.90 | 25.45 | 0.14 |
TataTechnologies TATATECH Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.30 | 27.55 | 0.09 |
| 27 Fri March 2026 | 26.35 | 19.55 | 0.09 |
TataTechnologies TATATECH Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.25 | 33.85 | 1.04 |
| 27 Fri March 2026 | 29.90 | 17.75 | 2.18 |
| 25 Wed March 2026 | 32.00 | 13.00 | 1 |
| 24 Tue March 2026 | 25.50 | 20.15 | 0.75 |
TataTechnologies TATATECH Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.50 | 32.00 | 1.5 |
TataTechnologies TATATECH Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.85 | 27.80 | 1.42 |
| 27 Fri March 2026 | 35.50 | 14.40 | 8.75 |
TataTechnologies TATATECH Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.10 | 17.95 | 15.78 |
| 27 Fri March 2026 | 49.30 | 9.25 | 53.5 |
| 25 Wed March 2026 | 47.00 | 7.05 | 15.25 |
| 24 Tue March 2026 | 47.00 | 10.90 | 14.5 |
TataTechnologies TATATECH Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 96.40 | 6.60 | 62 |
| 27 Fri March 2026 | 96.40 | 3.70 | 102 |
| 25 Wed March 2026 | 96.40 | 5.00 | 8 |
| 24 Tue March 2026 | 67.85 | 5.00 | 8 |
TataTechnologies TATATECH Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 106.10 | 5.20 | 15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.