TaurianMps TAURIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taurian Mps TAURIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaurianMps

Strong Daily Stock price targets for TaurianMps TAURIAN_SM are 225.2 and 247.6

Daily Target 1207.68
Daily Target 2220.32
Daily Target 3230.08333333333
Daily Target 4242.72
Daily Target 5252.48

Daily price and volume Taurian Mps

Date Closing Open Range Volume
Mon 06 April 2026 232.95 (7.35%) 217.45 217.45 - 239.85 2.3913 times
Thu 02 April 2026 217.00 (3.33%) 207.55 207.55 - 220.00 0.8261 times
Wed 01 April 2026 210.00 (6.06%) 207.00 207.00 - 211.00 0.5652 times
Mon 30 March 2026 198.00 (-2.75%) 195.00 195.00 - 210.00 1.5652 times
Fri 27 March 2026 203.60 (-5.74%) 215.00 201.00 - 215.00 1.1304 times
Wed 25 March 2026 216.00 (0.47%) 218.00 215.00 - 225.00 1.1739 times
Tue 24 March 2026 215.00 (6.44%) 208.00 208.00 - 215.00 0.6087 times
Mon 23 March 2026 202.00 (-2.42%) 207.00 201.00 - 207.00 0.913 times
Fri 20 March 2026 207.00 (3.24%) 197.30 197.30 - 207.95 0.3913 times
Thu 19 March 2026 200.50 (-0.74%) 195.30 195.30 - 202.50 0.4348 times
Wed 18 March 2026 202.00 (2.02%) 195.05 195.05 - 207.90 0.6522 times

Daily chart TaurianMps

Weekly price and charts TaurianMps

Strong weekly Stock price targets for TaurianMps TAURIAN_SM are 225.2 and 247.6

Weekly Target 1207.68
Weekly Target 2220.32
Weekly Target 3230.08333333333
Weekly Target 4242.72
Weekly Target 5252.48

Weekly price and volumes for Taurian Mps

Date Closing Open Range Volume
Mon 06 April 2026 232.95 (7.35%) 217.45 217.45 - 239.85 0.3706 times
Thu 02 April 2026 217.00 (6.58%) 195.00 195.00 - 220.00 0.4582 times
Fri 27 March 2026 203.60 (-1.64%) 207.00 201.00 - 225.00 0.593 times
Fri 20 March 2026 207.00 (4.41%) 201.20 192.00 - 207.95 0.4852 times
Fri 13 March 2026 198.25 (-7.79%) 214.85 195.00 - 214.85 1.3342 times
Fri 06 March 2026 215.00 (0.35%) 221.00 201.00 - 221.00 1.0916 times
Fri 27 February 2026 214.25 (-7.45%) 238.95 208.55 - 245.00 1.2129 times
Fri 20 February 2026 231.50 (-0.19%) 229.00 215.00 - 238.00 1.5701 times
Fri 13 February 2026 231.95 (3.66%) 231.50 225.10 - 240.00 0.6873 times
Fri 06 February 2026 223.75 (-11.21%) 252.00 222.10 - 276.95 2.1968 times
Fri 30 January 2026 252.00 (7.53%) 233.00 231.40 - 257.20 0.3976 times

weekly chart TaurianMps

Monthly price and charts TaurianMps

Strong monthly Stock price targets for TaurianMps TAURIAN_SM are 219.98 and 252.83

Monthly Target 1193.75
Monthly Target 2213.35
Monthly Target 3226.6
Monthly Target 4246.2
Monthly Target 5259.45

Monthly price and volumes Taurian Mps

Date Closing Open Range Volume
Mon 06 April 2026 232.95 (17.65%) 207.00 207.00 - 239.85 0.1907 times
Mon 30 March 2026 198.00 (-7.58%) 221.00 192.00 - 225.00 1.2189 times
Fri 27 February 2026 214.25 (-14.98%) 252.00 208.55 - 276.95 1.8436 times
Fri 30 January 2026 252.00 (-35.48%) 243.95 223.00 - 258.00 0.89 times
Tue 07 October 2025 390.55 (31.63%) 292.10 292.10 - 425.00 1.3307 times
Tue 30 September 2025 296.70 (0%) 310.00 285.05 - 313.00 0.5261 times
Tue 07 April 2026 (0%) - 0 times

monthly chart TaurianMps

DMA SMA EMA moving averages of Taurian Mps TAURIAN_SM

DMA (daily moving average) of Taurian Mps TAURIAN_SM

DMA period DMA value
5 day DMA 212.31
12 day DMA 208.5
20 day DMA 206.92
35 day DMA 215.34
50 day DMA 223
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Taurian Mps TAURIAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.56209.87206.31
12 day EMA211.85208.02206.39
20 day EMA211.84209.62208.84
35 day EMA216.51215.54215.45
50 day EMA223.27222.87223.11

SMA (simple moving average) of Taurian Mps TAURIAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.31208.92208.52
12 day SMA208.5205.43203.86
20 day SMA206.92205.42205.41
35 day SMA215.34215.29215.57
50 day SMA223223.01223.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme