TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 89.48 and 93.43
| Daily Target 1 | 86.37 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 90.316666666667 |
| Daily Target 4 | 92.58 |
| Daily Target 5 | 94.27 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.90 (0.11%) | 89.05 | 88.05 - 92.00 | 0.3204 times | Thu 21 August 2025 | 90.80 (0.78%) | 90.10 | 90.00 - 91.00 | 0.4047 times | Wed 20 August 2025 | 90.10 (-2.01%) | 92.30 | 88.00 - 93.00 | 1.5177 times | Tue 19 August 2025 | 91.95 (4.55%) | 86.50 | 86.50 - 92.30 | 1.0287 times | Mon 18 August 2025 | 87.95 (-2.87%) | 91.00 | 86.25 - 91.00 | 0.8938 times | Thu 14 August 2025 | 90.55 (-1.79%) | 96.00 | 89.50 - 96.80 | 1.113 times | Wed 13 August 2025 | 92.20 (4.95%) | 87.85 | 85.65 - 92.20 | 0.6408 times | Tue 12 August 2025 | 87.85 (0.51%) | 87.40 | 87.30 - 89.30 | 0.5396 times | Mon 11 August 2025 | 87.40 (-0.57%) | 86.10 | 85.50 - 89.90 | 0.5059 times | Wed 19 March 2025 | 87.90 (4.96%) | 83.75 | 83.75 - 87.90 | 3.0354 times | Tue 18 March 2025 | 83.75 (-0.59%) | 85.75 | 82.30 - 87.00 | 3.6762 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 85.2 and 91.95
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.90 (0.39%) | 91.00 | 86.25 - 93.00 | 0.942 times | Thu 14 August 2025 | 90.55 (3.01%) | 86.10 | 85.50 - 96.80 | 0.6331 times | Wed 19 March 2025 | 87.90 (-0.85%) | 84.55 | 82.30 - 87.90 | 1.6476 times | Thu 13 March 2025 | 88.65 (-16.49%) | 107.00 | 88.65 - 109.90 | 1.4073 times | Fri 07 March 2025 | 106.15 (-4.71%) | 112.60 | 98.00 - 114.00 | 1.6133 times | Fri 28 February 2025 | 111.40 (-18.39%) | 132.00 | 109.15 - 137.95 | 0.7437 times | Fri 21 February 2025 | 136.50 (-6.51%) | 151.00 | 130.05 - 151.00 | 1.1785 times | Fri 14 February 2025 | 146.00 (-11.11%) | 160.00 | 140.00 - 164.00 | 0.5263 times | Fri 07 February 2025 | 164.25 (-3.38%) | 163.25 | 156.00 - 171.95 | 0.4882 times | Fri 31 January 2025 | 170.00 (2.91%) | 160.00 | 145.00 - 173.45 | 0.82 times | Fri 24 January 2025 | 165.20 (-7.81%) | 179.30 | 162.00 - 182.45 | 0.5568 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 88.2 and 99.5
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 91.066666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.90 (3.41%) | 86.10 | 85.50 - 96.80 | 0.3123 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 0.9255 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.5822 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.3818 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0181 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 2.3575 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 2.4226 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbi Corn TBI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 80, while middle bands are at 87 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TbiCorn (TBI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TbiCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TbiCorn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TbiCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and TbiCorn TBI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TbiCorn TBI_SM stock. Volume based technical analysis of TbiCorn TBI_SM stock is negative.
TbiCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 88.8 |
| 20 day DMA | 93.18 |
| 35 day DMA | 111.37 |
| 50 day DMA | 127.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.35 | 90.12 |
| 12 day EMA | 92.02 | 92.22 | 92.48 |
| 20 day EMA | 97.61 | 98.32 | 99.11 |
| 35 day EMA | 111.79 | 113.02 | 114.33 |
| 50 day EMA | 128 | 129.51 | 131.09 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 90.27 | 90.55 |
| 12 day SMA | 88.8 | 88.61 | 88.82 |
| 20 day SMA | 93.18 | 93.92 | 94.95 |
| 35 day SMA | 111.37 | 113.46 | 115.78 |
| 50 day SMA | 127.82 | 129.59 | 131.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.