Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 73 and 78
| Daily Target 1 | 72 |
| Daily Target 2 | 74 |
| Daily Target 3 | 77 |
| Daily Target 4 | 79 |
| Daily Target 5 | 82 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.00 (-1.3%) | 77.00 | 75.00 - 80.00 | 2.0672 times | Tue 27 January 2026 | 77.00 (-2.22%) | 79.95 | 77.00 - 82.40 | 0.5426 times | Fri 23 January 2026 | 78.75 (-2.72%) | 81.15 | 77.60 - 81.15 | 0.491 times | Thu 22 January 2026 | 80.95 (3.12%) | 80.00 | 80.00 - 83.70 | 0.7235 times | Wed 21 January 2026 | 78.50 (-1.75%) | 80.00 | 78.00 - 80.50 | 0.5685 times | Tue 20 January 2026 | 79.90 (-1.96%) | 80.05 | 79.10 - 81.00 | 0.6977 times | Mon 19 January 2026 | 81.50 (-1.81%) | 82.25 | 81.00 - 83.40 | 0.2584 times | Fri 16 January 2026 | 83.00 (-1.19%) | 84.00 | 82.00 - 84.00 | 2.2481 times | Wed 14 January 2026 | 84.00 (1.33%) | 81.25 | 80.25 - 85.00 | 1.8605 times | Tue 13 January 2026 | 82.90 (0.42%) | 81.00 | 81.00 - 85.25 | 0.5426 times | Mon 12 January 2026 | 82.55 (-2.54%) | 82.75 | 81.60 - 83.25 | 0.4134 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 71.8 and 79.2
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 77.8 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.00 (-3.49%) | 79.95 | 75.00 - 82.40 | 0.417 times | Fri 23 January 2026 | 78.75 (-5.12%) | 82.25 | 77.60 - 83.70 | 0.4377 times | Fri 16 January 2026 | 83.00 (-2.01%) | 82.75 | 80.25 - 85.25 | 0.8092 times | Fri 09 January 2026 | 84.70 (-6.77%) | 92.50 | 84.10 - 92.75 | 0.578 times | Fri 02 January 2026 | 90.85 (1.57%) | 90.00 | 84.50 - 91.25 | 0.834 times | Fri 26 December 2025 | 89.45 (9.69%) | 81.25 | 81.25 - 98.45 | 3.5962 times | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 0.9249 times | Fri 12 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 1.1354 times | Fri 05 December 2025 | 84.75 (-2.42%) | 86.25 | 82.45 - 86.25 | 0.5367 times | Fri 28 November 2025 | 86.85 (-3.5%) | 90.50 | 86.15 - 90.50 | 0.7308 times | Fri 21 November 2025 | 90.00 (-3.59%) | 95.50 | 87.00 - 95.50 | 1.3006 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 66.63 and 84.38
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 81.25 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 99 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.00 (-12.79%) | 88.00 | 75.00 - 92.75 | 0.7037 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.8527 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.3698 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.731 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.765 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.7049 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.3938 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.8768 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.575 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0273 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 3.5504 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 80.81 |
| 20 day DMA | 83.79 |
| 35 day DMA | 84.08 |
| 50 day DMA | 85.14 |
| 100 day DMA | 87.8 |
| 150 day DMA | 97.81 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 79.12 | 80.18 |
| 12 day EMA | 80.54 | 81.37 | 82.17 |
| 20 day EMA | 82.17 | 82.82 | 83.43 |
| 35 day EMA | 83.66 | 84.11 | 84.53 |
| 50 day EMA | 84.58 | 84.93 | 85.25 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 79.02 | 79.92 |
| 12 day SMA | 80.81 | 81.65 | 82.58 |
| 20 day SMA | 83.79 | 84.34 | 84.96 |
| 35 day SMA | 84.08 | 84.33 | 84.49 |
| 50 day SMA | 85.14 | 85.49 | 85.65 |
| 100 day SMA | 87.8 | 87.93 | 88 |
| 150 day SMA | 97.81 | 98.36 | 98.95 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.