Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 69.58 and 73.48
| Daily Target 1 | 68.78 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 72.683333333333 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 76.58 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.95 (-3.68%) | 73.90 | 71.10 - 75.00 | 0.4024 times | Thu 24 September 2026 | 74.70 (0.95%) | 74.00 | 71.25 - 75.75 | 0.2414 times | Wed 23 September 2026 | 74.00 (-3.96%) | 77.00 | 74.00 - 77.00 | 0.6036 times | Tue 22 September 2026 | 77.05 (-2.71%) | 79.95 | 76.30 - 80.00 | 0.4829 times | Mon 21 September 2026 | 79.20 (-3.94%) | 83.25 | 73.00 - 83.25 | 1.1268 times | Fri 18 September 2026 | 82.45 (6.87%) | 78.00 | 78.00 - 83.20 | 0.4829 times | Thu 17 September 2026 | 77.15 (-0.96%) | 79.75 | 76.20 - 80.50 | 0.8249 times | Wed 16 September 2026 | 77.90 (-0.57%) | 78.35 | 75.25 - 81.30 | 0.664 times | Tue 15 September 2026 | 78.35 (-10.71%) | 87.50 | 77.00 - 91.00 | 2.0221 times | Fri 11 September 2026 | 87.75 (6.17%) | 84.65 | 80.00 - 88.95 | 3.1489 times | Thu 10 September 2026 | 82.65 (14.95%) | 71.90 | 71.40 - 85.00 | 5.674 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 65.45 and 77.6
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 75.433333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.95 (-12.73%) | 83.25 | 71.10 - 83.25 | 0.6135 times | Fri 18 September 2026 | 82.45 (-6.04%) | 87.50 | 75.25 - 91.00 | 0.8576 times | Fri 11 September 2026 | 87.75 (19.31%) | 73.55 | 65.05 - 88.95 | 2.4692 times | Fri 04 September 2026 | 73.55 (4.03%) | 72.00 | 67.50 - 75.90 | 1.3156 times | Fri 28 August 2026 | 70.70 (20.03%) | 59.45 | 59.00 - 74.50 | 2.4606 times | Fri 21 August 2026 | 58.90 (-1.83%) | 59.80 | 58.00 - 62.50 | 0.4796 times | Fri 14 August 2026 | 60.00 (-4.99%) | 65.95 | 58.00 - 65.95 | 0.7475 times | Fri 07 August 2026 | 63.15 (1.45%) | 63.00 | 62.00 - 67.85 | 0.3975 times | Fri 31 July 2026 | 62.25 (0%) | 62.50 | 60.05 - 63.85 | 0.2463 times | Fri 24 July 2026 | 62.25 (-5.68%) | 66.00 | 61.00 - 67.20 | 0.4126 times | Fri 17 July 2026 | 66.00 (3.13%) | 63.95 | 61.00 - 68.15 | 0.5833 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 68.5 and 94.45
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.95 (2.27%) | 71.00 | 65.05 - 91.00 | 1.8551 times | Mon 31 August 2026 | 70.35 (13.01%) | 63.00 | 58.00 - 74.50 | 1.6114 times | Fri 31 July 2026 | 62.25 (-5.61%) | 66.00 | 60.05 - 68.15 | 0.5868 times | Tue 30 June 2026 | 65.95 (-1.71%) | 68.00 | 63.05 - 79.00 | 1.0382 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.6325 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 0.7961 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.1432 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.4866 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.5459 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.3043 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 0.9644 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 77.92 |
| 20 day DMA | 75.12 |
| 35 day DMA | 69.71 |
| 50 day DMA | 67.9 |
| 100 day DMA | 66.97 |
| 150 day DMA | 67.17 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 76.29 | 77.09 |
| 12 day EMA | 75.6 | 76.26 | 76.54 |
| 20 day EMA | 74.29 | 74.54 | 74.52 |
| 35 day EMA | 71.66 | 71.64 | 71.46 |
| 50 day EMA | 68.16 | 68.01 | 67.74 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 77.48 | 77.97 |
| 12 day SMA | 77.92 | 77.62 | 77.34 |
| 20 day SMA | 75.12 | 75.1 | 74.75 |
| 35 day SMA | 69.71 | 69.56 | 69.2 |
| 50 day SMA | 67.9 | 67.7 | 67.44 |
| 100 day SMA | 66.97 | 66.94 | 66.87 |
| 150 day SMA | 67.17 | 67.18 | 67.16 |
| 200 day SMA | 70.66 | 70.72 | 70.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.