Login or Join
HomepageTbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TbiCorn
Strong Daily Stock price targets for TbiCorn TBI_SM are 62.08 and 64.73
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.55 |
| Daily Target 3 | 64.25 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 66.9 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.50 (-1.93%) | 64.00 | 63.30 - 65.95 | 0.3696 times | Thu 25 June 2026 | 64.75 (-3.21%) | 67.25 | 63.05 - 68.65 | 1.6016 times | Wed 24 June 2026 | 66.90 (3.24%) | 65.65 | 65.65 - 67.45 | 0.4928 times | Tue 23 June 2026 | 64.80 (-1.07%) | 65.50 | 64.35 - 65.95 | 0.9446 times | Mon 22 June 2026 | 65.50 (-1.28%) | 65.20 | 64.55 - 66.00 | 0.7803 times | Fri 19 June 2026 | 66.35 (1.61%) | 65.30 | 64.45 - 66.60 | 0.883 times | Thu 18 June 2026 | 65.30 (-0.99%) | 65.95 | 64.95 - 66.90 | 1.0267 times | Wed 17 June 2026 | 65.95 (1.23%) | 68.00 | 65.00 - 68.00 | 0.6366 times | Tue 16 June 2026 | 65.15 (-1.88%) | 64.20 | 64.00 - 66.45 | 0.7803 times | Mon 15 June 2026 | 66.40 (1.53%) | 66.70 | 64.00 - 67.10 | 2.4846 times | Fri 12 June 2026 | 65.40 (0.08%) | 66.70 | 64.50 - 66.80 | 1.1294 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 62.08 and 64.73
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.50 (-1.93%) | 64.00 | 63.30 - 65.95 | 0.0817 times | Thu 25 June 2026 | 64.75 (-2.41%) | 65.20 | 63.05 - 68.65 | 0.8443 times | Fri 19 June 2026 | 66.35 (1.45%) | 66.70 | 64.00 - 68.00 | 1.2846 times | Fri 12 June 2026 | 65.40 (-12.8%) | 75.00 | 64.00 - 75.00 | 1.4798 times | Fri 05 June 2026 | 75.00 (11.77%) | 68.00 | 65.25 - 79.00 | 2.0018 times | Fri 29 May 2026 | 67.10 (6.51%) | 62.05 | 62.00 - 68.00 | 0.5129 times | Fri 22 May 2026 | 63.00 (-7.01%) | 66.40 | 60.60 - 66.40 | 1.0259 times | Fri 15 May 2026 | 67.75 (2.42%) | 67.50 | 63.85 - 70.00 | 0.9669 times | Fri 08 May 2026 | 66.15 (-1.56%) | 67.30 | 65.90 - 70.50 | 1.0758 times | Thu 30 April 2026 | 67.20 (-0.67%) | 69.95 | 67.00 - 74.75 | 0.7263 times | Fri 24 April 2026 | 67.65 (-16.79%) | 82.00 | 65.00 - 82.00 | 1.4208 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 55.3 and 71.25
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 68.516666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.50 (-5.37%) | 68.00 | 63.05 - 79.00 | 1.1641 times | Fri 29 May 2026 | 67.10 (-0.15%) | 67.30 | 60.60 - 70.50 | 0.7325 times | Thu 30 April 2026 | 67.20 (16.16%) | 60.40 | 59.10 - 83.80 | 0.9218 times | Mon 30 March 2026 | 57.85 (-19.49%) | 69.05 | 55.00 - 71.00 | 1.3238 times | Fri 27 February 2026 | 71.85 (-2.04%) | 71.10 | 66.30 - 77.50 | 0.5635 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.6322 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.5104 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.1168 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.596 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.4389 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.5746 times |
Indicator Analysis of TbiCorn
Please login to view indicator analysis. or View indicator analysis of TbiCorn TBI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 65.45 |
| 20 day DMA | 67.9 |
| 35 day DMA | 66.75 |
| 50 day DMA | 68.13 |
| 100 day DMA | 67.91 |
| 150 day DMA | 73.52 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.6 | 66.02 |
| 12 day EMA | 65.91 | 66.35 | 66.64 |
| 20 day EMA | 66.57 | 66.89 | 67.12 |
| 35 day EMA | 67.62 | 67.86 | 68.04 |
| 50 day EMA | 68.08 | 68.27 | 68.41 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 65.66 | 65.77 |
| 12 day SMA | 65.45 | 66.15 | 66.86 |
| 20 day SMA | 67.9 | 68.08 | 68.15 |
| 35 day SMA | 66.75 | 66.86 | 66.93 |
| 50 day SMA | 68.13 | 68.3 | 68.48 |
| 100 day SMA | 67.91 | 68 | 68.11 |
| 150 day SMA | 73.52 | 73.71 | 73.9 |
| 200 day SMA | 77.77 | 77.9 | 78.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.