Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1409.9 and 1452.6
| Daily Target 1 | 1398.87 |
| Daily Target 2 | 1420.93 |
| Daily Target 3 | 1441.5666666667 |
| Daily Target 4 | 1463.63 |
| Daily Target 5 | 1484.27 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1443.00 (-1.15%) | 1455.00 | 1419.50 - 1462.20 | 1.4433 times | Thu 22 January 2026 | 1459.80 (0.32%) | 1468.00 | 1451.90 - 1485.90 | 0.5953 times | Wed 21 January 2026 | 1455.20 (-3.96%) | 1515.20 | 1442.30 - 1515.20 | 1.177 times | Tue 20 January 2026 | 1515.20 (0.36%) | 1509.80 | 1475.80 - 1525.00 | 0.7811 times | Mon 19 January 2026 | 1509.80 (-0.72%) | 1495.80 | 1462.90 - 1515.50 | 1.2879 times | Fri 16 January 2026 | 1520.80 (-2.11%) | 1553.60 | 1512.50 - 1563.20 | 0.4256 times | Wed 14 January 2026 | 1553.60 (1.12%) | 1521.00 | 1504.50 - 1564.90 | 0.7583 times | Tue 13 January 2026 | 1536.40 (2.28%) | 1502.20 | 1482.20 - 1543.00 | 0.4784 times | Mon 12 January 2026 | 1502.20 (-2.29%) | 1515.00 | 1477.00 - 1524.00 | 1.9819 times | Fri 09 January 2026 | 1537.40 (0.09%) | 1520.20 | 1509.90 - 1547.20 | 1.0712 times | Thu 08 January 2026 | 1536.00 (-2.51%) | 1575.40 | 1510.60 - 1581.70 | 1.5888 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1378.5 and 1484
| Weekly Target 1 | 1357 |
| Weekly Target 2 | 1400 |
| Weekly Target 3 | 1462.5 |
| Weekly Target 4 | 1505.5 |
| Weekly Target 5 | 1568 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.492 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.3393 times | Fri 09 January 2026 | 1537.40 (-6.15%) | 1640.00 | 1509.90 - 1668.00 | 0.478 times | Fri 02 January 2026 | 1638.20 (-3.66%) | 1700.40 | 1610.00 - 1710.50 | 0.4725 times | Fri 26 December 2025 | 1700.40 (0.11%) | 1716.50 | 1670.10 - 1723.00 | 0.304 times | Fri 19 December 2025 | 1698.60 (2.37%) | 1713.10 | 1636.20 - 1734.40 | 1.1292 times | Fri 12 December 2025 | 1659.20 (2.09%) | 1625.30 | 1572.40 - 1682.10 | 0.313 times | Fri 05 December 2025 | 1625.30 (-1.63%) | 1648.00 | 1601.30 - 1710.50 | 0.6142 times | Fri 28 November 2025 | 1652.30 (-3.37%) | 1710.00 | 1637.50 - 1755.00 | 1.7871 times | Fri 21 November 2025 | 1710.00 (8.75%) | 1583.00 | 1554.50 - 1764.80 | 4.0706 times | Fri 14 November 2025 | 1572.40 (-1.72%) | 1611.50 | 1543.80 - 1647.70 | 0.5032 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1301.3 and 1561.2
| Monthly Target 1 | 1254.07 |
| Monthly Target 2 | 1348.53 |
| Monthly Target 3 | 1513.9666666667 |
| Monthly Target 4 | 1608.43 |
| Monthly Target 5 | 1773.87 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1443.00 (-13.21%) | 1652.00 | 1419.50 - 1679.40 | 0.2325 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.4196 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.0251 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.2898 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.4554 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.4612 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.5334 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.7722 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.6072 times | Wed 30 April 2025 | 1123.30 (-6.83%) | 1199.00 | 996.00 - 1215.85 | 1.2036 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 0.9046 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1476.6 |
| 12 day DMA | 1512.08 |
| 20 day DMA | 1568.2 |
| 35 day DMA | 1611.6 |
| 50 day DMA | 1626.49 |
| 100 day DMA | 1593.24 |
| 150 day DMA | 1523.82 |
| 200 day DMA | 1440.41 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.69 | 1487.53 | 1501.4 |
| 12 day EMA | 1514.49 | 1527.48 | 1539.78 |
| 20 day EMA | 1547.79 | 1558.82 | 1569.24 |
| 35 day EMA | 1579.93 | 1587.99 | 1595.54 |
| 50 day EMA | 1609.04 | 1615.81 | 1622.18 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.6 | 1492.16 | 1510.92 |
| 12 day SMA | 1512.08 | 1526.53 | 1542.18 |
| 20 day SMA | 1568.2 | 1581.22 | 1593.39 |
| 35 day SMA | 1611.6 | 1618.65 | 1625.45 |
| 50 day SMA | 1626.49 | 1629.72 | 1632.34 |
| 100 day SMA | 1593.24 | 1591.89 | 1590.87 |
| 150 day SMA | 1523.82 | 1522.6 | 1521.44 |
| 200 day SMA | 1440.41 | 1439.12 | 1437.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.