Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1173.8 and 1207.8
| Daily Target 1 | 1148.6 |
| Daily Target 2 | 1165 |
| Daily Target 3 | 1182.6 |
| Daily Target 4 | 1199 |
| Daily Target 5 | 1216.6 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1181.40 (0.59%) | 1180.00 | 1166.20 - 1200.20 | 0.3472 times | Wed 13 May 2026 | 1174.50 (0.44%) | 1162.00 | 1139.10 - 1179.00 | 0.4177 times | Tue 12 May 2026 | 1169.40 (-1.84%) | 1171.20 | 1152.10 - 1201.20 | 1.9333 times | Mon 11 May 2026 | 1191.30 (-3.79%) | 1213.00 | 1168.20 - 1219.00 | 2.9403 times | Fri 08 May 2026 | 1238.20 (-2.13%) | 1265.20 | 1216.70 - 1280.80 | 0.8256 times | Thu 07 May 2026 | 1265.20 (-0.99%) | 1279.60 | 1257.50 - 1306.90 | 1.119 times | Wed 06 May 2026 | 1277.80 (-0.45%) | 1293.00 | 1271.10 - 1310.30 | 0.5344 times | Tue 05 May 2026 | 1283.60 (-0.19%) | 1280.00 | 1275.30 - 1296.00 | 0.6329 times | Mon 04 May 2026 | 1286.10 (2.45%) | 1261.30 | 1256.50 - 1299.00 | 0.6434 times | Thu 30 April 2026 | 1255.40 (-1.51%) | 1282.00 | 1245.00 - 1282.00 | 0.6063 times | Wed 29 April 2026 | 1274.60 (1.61%) | 1278.00 | 1254.30 - 1289.00 | 0.8753 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1120.3 and 1200.2
| Weekly Target 1 | 1099.93 |
| Weekly Target 2 | 1140.67 |
| Weekly Target 3 | 1179.8333333333 |
| Weekly Target 4 | 1220.57 |
| Weekly Target 5 | 1259.73 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1181.40 (-4.59%) | 1213.00 | 1139.10 - 1219.00 | 0.6767 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.4507 times | Thu 30 April 2026 | 1255.40 (0.97%) | 1250.40 | 1241.10 - 1289.00 | 0.3888 times | Fri 24 April 2026 | 1243.40 (-3.9%) | 1300.50 | 1223.40 - 1309.30 | 0.9558 times | Fri 17 April 2026 | 1293.80 (9.62%) | 1135.00 | 1129.00 - 1315.00 | 1.0984 times | Fri 10 April 2026 | 1180.30 (7.98%) | 1089.90 | 1062.80 - 1236.30 | 2.4964 times | Thu 02 April 2026 | 1093.10 (-1.05%) | 1094.00 | 1050.10 - 1106.80 | 0.6909 times | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 1.8315 times | Fri 20 March 2026 | 1068.10 (-8.11%) | 1168.20 | 1060.90 - 1206.20 | 0.7367 times | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.6742 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.4878 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1074.65 and 1245.85
| Monthly Target 1 | 1039.07 |
| Monthly Target 2 | 1110.23 |
| Monthly Target 3 | 1210.2666666667 |
| Monthly Target 4 | 1281.43 |
| Monthly Target 5 | 1381.47 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1181.40 (-5.89%) | 1261.30 | 1139.10 - 1310.30 | 0.1583 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7682 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6865 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5998 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.422 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5469 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.6394 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3777 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 3.2003 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.601 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.6952 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1190.96 |
| 12 day DMA | 1237.66 |
| 20 day DMA | 1250.52 |
| 35 day DMA | 1190.79 |
| 50 day DMA | 1188.96 |
| 100 day DMA | 1354.05 |
| 150 day DMA | 1438.59 |
| 200 day DMA | 1447.16 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.72 | 1201.38 | 1214.82 |
| 12 day EMA | 1219.02 | 1225.86 | 1235.2 |
| 20 day EMA | 1222.15 | 1226.44 | 1231.91 |
| 35 day EMA | 1219.58 | 1221.83 | 1224.62 |
| 50 day EMA | 1200.73 | 1201.52 | 1202.62 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.96 | 1207.72 | 1228.38 |
| 12 day SMA | 1237.66 | 1244.93 | 1250.67 |
| 20 day SMA | 1250.52 | 1252.76 | 1252.7 |
| 35 day SMA | 1190.79 | 1188.76 | 1188.65 |
| 50 day SMA | 1188.96 | 1191.04 | 1193.74 |
| 100 day SMA | 1354.05 | 1358.98 | 1363.83 |
| 150 day SMA | 1438.59 | 1440.86 | 1443.2 |
| 200 day SMA | 1447.16 | 1448.19 | 1449.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.