Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1084.9 and 1135.8
| Daily Target 1 | 1044.37 |
| Daily Target 2 | 1074.53 |
| Daily Target 3 | 1095.2666666667 |
| Daily Target 4 | 1125.43 |
| Daily Target 5 | 1146.17 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1104.70 (1.31%) | 1090.40 | 1065.10 - 1116.00 | 1.5691 times | Wed 25 March 2026 | 1090.40 (2.94%) | 1071.00 | 1070.10 - 1125.00 | 3.5644 times | Tue 24 March 2026 | 1059.30 (4.06%) | 1050.00 | 1014.00 - 1074.80 | 1.1181 times | Mon 23 March 2026 | 1018.00 (-4.69%) | 1060.00 | 1004.20 - 1064.00 | 0.6213 times | Fri 20 March 2026 | 1068.10 (-3.83%) | 1110.00 | 1060.90 - 1119.40 | 0.4156 times | Thu 19 March 2026 | 1110.60 (-5.11%) | 1160.00 | 1106.00 - 1160.30 | 1.1874 times | Wed 18 March 2026 | 1170.40 (-0.75%) | 1173.50 | 1165.70 - 1206.20 | 0.5209 times | Tue 17 March 2026 | 1179.30 (-0.04%) | 1175.00 | 1166.60 - 1188.00 | 0.2807 times | Mon 16 March 2026 | 1179.80 (1.5%) | 1168.20 | 1125.00 - 1190.50 | 0.3599 times | Fri 13 March 2026 | 1162.40 (-4.12%) | 1219.00 | 1152.50 - 1219.40 | 0.3625 times | Thu 12 March 2026 | 1212.40 (0.43%) | 1182.00 | 1165.10 - 1250.90 | 0.5614 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1054.45 and 1175.25
| Weekly Target 1 | 957.17 |
| Weekly Target 2 | 1030.93 |
| Weekly Target 3 | 1077.9666666667 |
| Weekly Target 4 | 1151.73 |
| Weekly Target 5 | 1198.77 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1104.70 (3.43%) | 1060.00 | 1004.20 - 1125.00 | 1.733 times | Fri 20 March 2026 | 1068.10 (-8.11%) | 1168.20 | 1060.90 - 1206.20 | 0.6971 times | Fri 13 March 2026 | 1162.40 (-1.77%) | 1176.50 | 1128.60 - 1250.90 | 0.6379 times | Fri 06 March 2026 | 1183.40 (-3.46%) | 1170.00 | 1088.20 - 1202.00 | 1.4078 times | Fri 27 February 2026 | 1225.80 (-9.76%) | 1372.00 | 1207.00 - 1372.00 | 1.4159 times | Fri 20 February 2026 | 1358.40 (-10.66%) | 1473.10 | 1340.10 - 1488.60 | 0.5857 times | Fri 13 February 2026 | 1520.50 (3.86%) | 1464.00 | 1390.30 - 1601.60 | 1.1474 times | Fri 06 February 2026 | 1464.00 (5.16%) | 1395.10 | 1344.10 - 1483.90 | 0.8933 times | Fri 30 January 2026 | 1392.20 (-3.52%) | 1421.30 | 1326.20 - 1437.70 | 0.8016 times | Fri 23 January 2026 | 1443.00 (-5.12%) | 1495.80 | 1419.50 - 1525.00 | 0.6804 times | Fri 16 January 2026 | 1520.80 (-1.08%) | 1515.00 | 1477.00 - 1564.90 | 0.4692 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 931.1 and 1177.8
| Monthly Target 1 | 873.23 |
| Monthly Target 2 | 988.97 |
| Monthly Target 3 | 1119.9333333333 |
| Monthly Target 4 | 1235.67 |
| Monthly Target 5 | 1366.63 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1104.70 (-9.88%) | 1170.00 | 1004.20 - 1250.90 | 0.6176 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5578 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3924 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5086 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.4546 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3512 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.9762 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.559 times | Thu 31 July 2025 | 1354.60 (-3.22%) | 1399.00 | 1310.90 - 1458.00 | 0.6466 times | Mon 30 June 2025 | 1399.70 (7.28%) | 1304.60 | 1246.20 - 1508.00 | 0.936 times | Fri 30 May 2025 | 1304.70 (16.15%) | 1112.00 | 1036.40 - 1376.00 | 1.9481 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1068.1 |
| 12 day DMA | 1130.22 |
| 20 day DMA | 1155.56 |
| 35 day DMA | 1273.81 |
| 50 day DMA | 1326.52 |
| 100 day DMA | 1482.71 |
| 150 day DMA | 1500.14 |
| 200 day DMA | 1467.73 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.69 | 1083.69 | 1080.33 |
| 12 day EMA | 1123.72 | 1127.18 | 1133.86 |
| 20 day EMA | 1167.7 | 1174.33 | 1183.16 |
| 35 day EMA | 1240.18 | 1248.16 | 1257.45 |
| 50 day EMA | 1318.33 | 1327.05 | 1336.71 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.1 | 1069.28 | 1085.28 |
| 12 day SMA | 1130.22 | 1139.87 | 1148.17 |
| 20 day SMA | 1155.56 | 1164.59 | 1175.54 |
| 35 day SMA | 1273.81 | 1283.74 | 1294.39 |
| 50 day SMA | 1326.52 | 1335.15 | 1343.39 |
| 100 day SMA | 1482.71 | 1486.5 | 1490.68 |
| 150 day SMA | 1500.14 | 1502.48 | 1504.97 |
| 200 day SMA | 1467.73 | 1468.82 | 1470 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.