Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1618.2 and 1676.9
| Daily Target 1 | 1606 |
| Daily Target 2 | 1630.4 |
| Daily Target 3 | 1664.7 |
| Daily Target 4 | 1689.1 |
| Daily Target 5 | 1723.4 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1654.80 (-2.48%) | 1681.00 | 1640.30 - 1699.00 | 0.3061 times | Fri 25 September 2026 | 1696.90 (0.57%) | 1686.00 | 1668.00 - 1702.90 | 0.319 times | Thu 24 September 2026 | 1687.20 (-1.01%) | 1704.50 | 1681.10 - 1715.50 | 1.1425 times | Wed 23 September 2026 | 1704.50 (0.05%) | 1700.00 | 1700.00 - 1721.80 | 0.8321 times | Tue 22 September 2026 | 1703.70 (-0.07%) | 1705.00 | 1682.10 - 1748.00 | 3.6026 times | Mon 21 September 2026 | 1704.90 (-0.33%) | 1715.00 | 1684.00 - 1723.60 | 1.0979 times | Fri 18 September 2026 | 1710.60 (3.82%) | 1650.00 | 1643.70 - 1728.70 | 1.2818 times | Thu 17 September 2026 | 1647.70 (1%) | 1646.30 | 1625.10 - 1683.20 | 0.4144 times | Wed 16 September 2026 | 1631.40 (-1.49%) | 1643.70 | 1600.00 - 1647.70 | 0.5133 times | Tue 15 September 2026 | 1656.10 (-1.39%) | 1680.80 | 1646.20 - 1680.80 | 0.4904 times | Fri 11 September 2026 | 1679.50 (0.47%) | 1671.00 | 1632.20 - 1687.00 | 0.7755 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1618.2 and 1676.9
| Weekly Target 1 | 1606 |
| Weekly Target 2 | 1630.4 |
| Weekly Target 3 | 1664.7 |
| Weekly Target 4 | 1689.1 |
| Weekly Target 5 | 1723.4 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1654.80 (-2.48%) | 1681.00 | 1640.30 - 1699.00 | 0.0448 times | Fri 25 September 2026 | 1696.90 (-0.8%) | 1715.00 | 1668.00 - 1748.00 | 1.023 times | Fri 18 September 2026 | 1710.60 (1.85%) | 1680.80 | 1600.00 - 1728.70 | 0.3949 times | Fri 11 September 2026 | 1679.50 (-0.56%) | 1684.00 | 1632.20 - 1735.00 | 0.5051 times | Fri 04 September 2026 | 1688.90 (0.37%) | 1677.70 | 1651.50 - 1750.00 | 0.898 times | Fri 28 August 2026 | 1682.70 (-0.81%) | 1695.00 | 1659.20 - 1737.90 | 0.5979 times | Fri 21 August 2026 | 1696.50 (3.87%) | 1645.60 | 1613.70 - 1732.50 | 1.0062 times | Fri 14 August 2026 | 1633.30 (1.39%) | 1615.00 | 1589.00 - 1662.80 | 0.5031 times | Fri 07 August 2026 | 1610.90 (5.21%) | 1542.90 | 1540.40 - 1685.00 | 2.5937 times | Fri 31 July 2026 | 1531.20 (7.15%) | 1439.90 | 1435.10 - 1566.00 | 2.4332 times | Fri 24 July 2026 | 1429.00 (-2.06%) | 1440.00 | 1400.10 - 1475.00 | 0.3523 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1552.4 and 1702.4
| Monthly Target 1 | 1518.27 |
| Monthly Target 2 | 1586.53 |
| Monthly Target 3 | 1668.2666666667 |
| Monthly Target 4 | 1736.53 |
| Monthly Target 5 | 1818.27 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1654.80 (-5.17%) | 1750.00 | 1600.00 - 1750.00 | 0.8041 times | Mon 31 August 2026 | 1745.10 (13.97%) | 1542.90 | 1540.40 - 1750.00 | 1.665 times | Fri 31 July 2026 | 1531.20 (7.1%) | 1444.00 | 1400.10 - 1569.00 | 2.1066 times | Tue 30 June 2026 | 1429.70 (16.29%) | 1239.20 | 1163.50 - 1503.90 | 1.3577 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.4508 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.9187 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.821 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.7173 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.5047 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.6541 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 3.1567 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1689.42 |
| 12 day DMA | 1679.08 |
| 20 day DMA | 1693 |
| 35 day DMA | 1683.42 |
| 50 day DMA | 1637.28 |
| 100 day DMA | 1487.24 |
| 150 day DMA | 1393.36 |
| 200 day DMA | 1434.09 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.11 | 1694.27 | 1692.95 |
| 12 day EMA | 1685.15 | 1690.67 | 1689.54 |
| 20 day EMA | 1681.67 | 1684.5 | 1683.2 |
| 35 day EMA | 1654.72 | 1654.71 | 1652.23 |
| 50 day EMA | 1628.08 | 1626.99 | 1624.14 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.42 | 1699.44 | 1702.18 |
| 12 day SMA | 1679.08 | 1684.6 | 1684.4 |
| 20 day SMA | 1693 | 1694.4 | 1694.38 |
| 35 day SMA | 1683.42 | 1682.16 | 1680.05 |
| 50 day SMA | 1637.28 | 1633.37 | 1628.5 |
| 100 day SMA | 1487.24 | 1483.47 | 1479.33 |
| 150 day SMA | 1393.36 | 1391.85 | 1390.15 |
| 200 day SMA | 1434.09 | 1433.95 | 1433.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.