Login or Join
HomepageTboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1416.05 and 1450.35
| Daily Target 1 | 1408.1 |
| Daily Target 2 | 1424 |
| Daily Target 3 | 1442.4 |
| Daily Target 4 | 1458.3 |
| Daily Target 5 | 1476.7 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.90 (-1.43%) | 1460.80 | 1426.50 - 1460.80 | 0.1908 times | Thu 25 June 2026 | 1460.80 (1.49%) | 1437.00 | 1435.00 - 1471.80 | 0.2271 times | Wed 24 June 2026 | 1439.40 (-1.38%) | 1460.00 | 1427.50 - 1462.90 | 0.1823 times | Tue 23 June 2026 | 1459.50 (0.24%) | 1456.00 | 1450.80 - 1486.70 | 0.5509 times | Mon 22 June 2026 | 1456.00 (-2.27%) | 1503.90 | 1421.00 - 1503.90 | 0.4685 times | Fri 19 June 2026 | 1489.80 (1.68%) | 1465.00 | 1426.20 - 1499.50 | 0.484 times | Thu 18 June 2026 | 1465.20 (0.66%) | 1455.70 | 1438.00 - 1486.10 | 0.3628 times | Wed 17 June 2026 | 1455.60 (2.34%) | 1422.40 | 1419.70 - 1468.70 | 0.4165 times | Tue 16 June 2026 | 1422.30 (-2.05%) | 1435.10 | 1395.00 - 1443.00 | 0.4803 times | Mon 15 June 2026 | 1452.00 (7.33%) | 1400.00 | 1389.20 - 1497.90 | 6.6369 times | Fri 12 June 2026 | 1352.80 (7.74%) | 1274.90 | 1254.10 - 1369.00 | 0.5778 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1416.05 and 1450.35
| Weekly Target 1 | 1408.1 |
| Weekly Target 2 | 1424 |
| Weekly Target 3 | 1442.4 |
| Weekly Target 4 | 1458.3 |
| Weekly Target 5 | 1476.7 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.90 (-1.43%) | 1460.80 | 1426.50 - 1460.80 | 0.109 times | Thu 25 June 2026 | 1460.80 (-1.95%) | 1503.90 | 1421.00 - 1503.90 | 0.8166 times | Fri 19 June 2026 | 1489.80 (10.13%) | 1400.00 | 1389.20 - 1499.50 | 4.7898 times | Fri 12 June 2026 | 1352.80 (10.41%) | 1215.00 | 1181.50 - 1369.00 | 0.8173 times | Fri 05 June 2026 | 1225.20 (-0.34%) | 1239.20 | 1163.50 - 1263.60 | 0.6789 times | Fri 29 May 2026 | 1229.40 (2.91%) | 1190.00 | 1181.80 - 1288.40 | 0.5007 times | Fri 22 May 2026 | 1194.60 (1.5%) | 1177.00 | 1126.40 - 1230.00 | 0.7714 times | Fri 15 May 2026 | 1177.00 (-4.94%) | 1213.00 | 1139.10 - 1230.00 | 0.7547 times | Fri 08 May 2026 | 1238.20 (-1.37%) | 1261.30 | 1216.70 - 1310.30 | 0.4088 times | Thu 30 April 2026 | 1255.40 (0.97%) | 1250.40 | 1241.10 - 1289.00 | 0.3527 times | Fri 24 April 2026 | 1243.40 (-3.9%) | 1300.50 | 1223.40 - 1309.30 | 0.8671 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 1301.7 and 1642.1
| Monthly Target 1 | 1028.7 |
| Monthly Target 2 | 1234.3 |
| Monthly Target 3 | 1369.1 |
| Monthly Target 4 | 1574.7 |
| Monthly Target 5 | 1709.5 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.90 (17.12%) | 1239.20 | 1163.50 - 1503.90 | 1.0398 times | Fri 29 May 2026 | 1229.40 (-2.07%) | 1261.30 | 1126.40 - 1310.30 | 0.3512 times | Thu 30 April 2026 | 1255.40 (18.74%) | 1099.90 | 1057.40 - 1315.00 | 0.7157 times | Mon 30 March 2026 | 1057.30 (-13.75%) | 1170.00 | 1004.20 - 1250.90 | 0.6395 times | Fri 27 February 2026 | 1225.80 (-11.95%) | 1395.10 | 1207.00 - 1601.60 | 0.5588 times | Fri 30 January 2026 | 1392.20 (-16.27%) | 1652.00 | 1326.20 - 1679.40 | 0.3931 times | Wed 31 December 2025 | 1662.70 (0.63%) | 1648.00 | 1572.40 - 1734.40 | 0.5095 times | Fri 28 November 2025 | 1652.30 (11.4%) | 1471.80 | 1467.40 - 1764.80 | 2.4589 times | Fri 31 October 2025 | 1483.20 (-2.75%) | 1529.90 | 1472.20 - 1630.10 | 0.3519 times | Tue 30 September 2025 | 1525.10 (16.66%) | 1307.30 | 1296.50 - 1700.00 | 2.9815 times | Fri 29 August 2025 | 1307.30 (-3.49%) | 1350.00 | 1301.40 - 1483.00 | 0.56 times |
Indicator Analysis of TboTek
Please login to view indicator analysis. or View indicator analysis of TboTek TBOTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1451.12 |
| 12 day DMA | 1429.08 |
| 20 day DMA | 1343.97 |
| 35 day DMA | 1279.4 |
| 50 day DMA | 1276.69 |
| 100 day DMA | 1268.33 |
| 150 day DMA | 1384.01 |
| 200 day DMA | 1430.1 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.64 | 1451.51 | 1446.87 |
| 12 day EMA | 1413.35 | 1408.53 | 1399.03 |
| 20 day EMA | 1371.6 | 1364.41 | 1354.27 |
| 35 day EMA | 1327.88 | 1321.29 | 1313.08 |
| 50 day EMA | 1286.1 | 1279.83 | 1272.45 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.12 | 1461.1 | 1461.98 |
| 12 day SMA | 1429.08 | 1411.43 | 1390.83 |
| 20 day SMA | 1343.97 | 1333.44 | 1321.65 |
| 35 day SMA | 1279.4 | 1274.41 | 1269.18 |
| 50 day SMA | 1276.69 | 1272.42 | 1266.67 |
| 100 day SMA | 1268.33 | 1267.65 | 1267.22 |
| 150 day SMA | 1384.01 | 1385.19 | 1385.94 |
| 200 day SMA | 1430.1 | 1430.85 | 1430.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.