Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 106.86 and 115.16
| Daily Target 1 | 105.3 |
| Daily Target 2 | 108.41 |
| Daily Target 3 | 113.60333333333 |
| Daily Target 4 | 116.71 |
| Daily Target 5 | 121.9 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.51 (-6.14%) | 117.48 | 110.50 - 118.80 | 1.8957 times | Fri 27 March 2026 | 118.81 (-5.27%) | 124.79 | 116.71 - 125.57 | 1.5274 times | Wed 25 March 2026 | 125.42 (1.68%) | 123.97 | 123.53 - 128.98 | 1.1369 times | Tue 24 March 2026 | 123.35 (1.85%) | 126.99 | 120.39 - 126.99 | 1.1206 times | Mon 23 March 2026 | 121.11 (-6.16%) | 129.01 | 120.01 - 129.01 | 1.1404 times | Fri 20 March 2026 | 129.06 (-0.12%) | 130.19 | 128.11 - 132.00 | 0.6688 times | Thu 19 March 2026 | 129.21 (-4.03%) | 134.00 | 128.45 - 134.00 | 0.6823 times | Wed 18 March 2026 | 134.64 (3.34%) | 130.60 | 130.51 - 136.50 | 0.6551 times | Tue 17 March 2026 | 130.29 (0.12%) | 130.00 | 129.14 - 131.58 | 0.4443 times | Mon 16 March 2026 | 130.13 (-1.21%) | 133.00 | 128.00 - 133.01 | 0.7285 times | Fri 13 March 2026 | 131.72 (-2.85%) | 135.01 | 131.00 - 135.01 | 0.4623 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 106.86 and 115.16
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 108.41 |
| Weekly Target 3 | 113.60333333333 |
| Weekly Target 4 | 116.71 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.51 (-6.14%) | 117.48 | 110.50 - 118.80 | 0.3228 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 0.8387 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.5413 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.7375 times | Fri 06 March 2026 | 138.18 (-6.04%) | 144.81 | 136.01 - 144.81 | 0.5826 times | Fri 27 February 2026 | 147.06 (-4.53%) | 156.00 | 145.75 - 156.00 | 0.8044 times | Fri 20 February 2026 | 154.04 (-2%) | 156.30 | 150.52 - 159.69 | 0.6835 times | Fri 13 February 2026 | 157.18 (-2.55%) | 164.00 | 156.55 - 177.90 | 2.9062 times | Fri 06 February 2026 | 161.30 (0.44%) | 161.00 | 147.11 - 165.00 | 1.4428 times | Fri 30 January 2026 | 160.60 (-1.73%) | 164.60 | 155.98 - 165.08 | 1.1401 times | Fri 23 January 2026 | 163.43 (0.08%) | 162.50 | 160.99 - 182.69 | 12.0531 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 93.85 and 128.16
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 122.27333333333 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3487 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6734 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.5305 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2202 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6326 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1939 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3684 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9389 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.6895 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.4039 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.4128 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 126.74 |
| 20 day DMA | 131.34 |
| 35 day DMA | 142.36 |
| 50 day DMA | 148.2 |
| 100 day DMA | 160.29 |
| 150 day DMA | 168.84 |
| 200 day DMA | 174.69 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 123.55 | 125.92 |
| 12 day EMA | 125.71 | 128.29 | 130.01 |
| 20 day EMA | 131.04 | 133.1 | 134.6 |
| 35 day EMA | 138.94 | 140.56 | 141.84 |
| 50 day EMA | 146.91 | 148.35 | 149.56 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 123.55 | 125.63 |
| 12 day SMA | 126.74 | 128.57 | 130.01 |
| 20 day SMA | 131.34 | 133.16 | 134.62 |
| 35 day SMA | 142.36 | 143.67 | 144.85 |
| 50 day SMA | 148.2 | 149.26 | 150.18 |
| 100 day SMA | 160.29 | 161 | 161.61 |
| 150 day SMA | 168.84 | 169.38 | 169.87 |
| 200 day SMA | 174.69 | 175.11 | 175.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.