Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 126.34 and 131.13
| Daily Target 1 | 125.46 |
| Daily Target 2 | 127.21 |
| Daily Target 3 | 130.25 |
| Daily Target 4 | 132 |
| Daily Target 5 | 135.04 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.96 (-3.2%) | 133.23 | 128.50 - 133.29 | 0.6793 times | Thu 14 May 2026 | 133.23 (-1.19%) | 135.00 | 131.10 - 135.95 | 0.4758 times | Wed 13 May 2026 | 134.84 (0.33%) | 131.25 | 131.25 - 138.48 | 0.8289 times | Tue 12 May 2026 | 134.39 (-6.02%) | 140.00 | 133.11 - 141.90 | 1.1401 times | Mon 11 May 2026 | 143.00 (-7.15%) | 148.61 | 142.64 - 149.70 | 1.6552 times | Fri 08 May 2026 | 154.01 (4%) | 147.84 | 146.69 - 157.00 | 2.0775 times | Thu 07 May 2026 | 148.08 (-1.25%) | 150.21 | 147.10 - 151.90 | 0.816 times | Wed 06 May 2026 | 149.95 (-0.09%) | 151.24 | 148.37 - 155.70 | 1.0063 times | Tue 05 May 2026 | 150.09 (2.97%) | 145.76 | 144.29 - 152.45 | 1.0678 times | Mon 04 May 2026 | 145.76 (-0.45%) | 147.46 | 144.72 - 148.29 | 0.253 times | Thu 30 April 2026 | 146.42 (0.9%) | 144.90 | 142.00 - 147.44 | 0.3845 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 118.13 and 139.33
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 121.74 |
| Weekly Target 3 | 135.72 |
| Weekly Target 4 | 142.94 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.96 (-16.27%) | 148.61 | 128.50 - 149.70 | 1.3418 times | Fri 08 May 2026 | 154.01 (5.18%) | 147.46 | 144.29 - 157.00 | 1.4657 times | Thu 30 April 2026 | 146.42 (0.16%) | 147.25 | 142.00 - 151.00 | 0.4475 times | Fri 24 April 2026 | 146.18 (-2.46%) | 151.40 | 144.02 - 153.69 | 0.58 times | Fri 17 April 2026 | 149.87 (5.89%) | 138.00 | 135.31 - 154.00 | 0.9758 times | Fri 10 April 2026 | 141.54 (10.23%) | 127.77 | 126.00 - 143.59 | 1.5458 times | Thu 02 April 2026 | 128.41 (8.08%) | 117.48 | 110.50 - 129.97 | 1.2154 times | Fri 27 March 2026 | 118.81 (-7.94%) | 129.01 | 116.71 - 129.01 | 0.9617 times | Fri 20 March 2026 | 129.06 (-2.02%) | 133.00 | 128.00 - 136.50 | 0.6207 times | Fri 13 March 2026 | 131.72 (-4.68%) | 133.90 | 128.60 - 137.84 | 0.8456 times | Fri 06 March 2026 | 138.18 (-6.04%) | 144.81 | 136.01 - 144.81 | 0.668 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 114.48 and 142.98
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 119.31 |
| Monthly Target 3 | 138.15333333333 |
| Monthly Target 4 | 147.81 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.96 (-11.92%) | 147.46 | 128.50 - 157.00 | 0.2933 times | Thu 30 April 2026 | 146.42 (31.31%) | 114.00 | 114.00 - 154.00 | 0.4591 times | Mon 30 March 2026 | 111.51 (-24.17%) | 144.81 | 110.50 - 144.81 | 0.3621 times | Fri 27 February 2026 | 147.06 (-8.43%) | 161.00 | 145.75 - 177.90 | 0.6992 times | Fri 30 January 2026 | 160.60 (-2.51%) | 165.02 | 155.98 - 193.31 | 5.7422 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2286 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6568 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.2014 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3825 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9748 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.7159 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 142.82 |
| 20 day DMA | 145.38 |
| 35 day DMA | 139.66 |
| 50 day DMA | 138.29 |
| 100 day DMA | 150.06 |
| 150 day DMA | 159.98 |
| 200 day DMA | 167.4 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 138.08 | 140.51 |
| 12 day EMA | 140.17 | 142.21 | 143.84 |
| 20 day EMA | 141.57 | 142.9 | 143.92 |
| 35 day EMA | 141.21 | 141.93 | 142.44 |
| 50 day EMA | 138.89 | 139.29 | 139.54 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 139.89 | 142.86 |
| 12 day SMA | 142.82 | 144.33 | 145.7 |
| 20 day SMA | 145.38 | 146.53 | 147.31 |
| 35 day SMA | 139.66 | 139.66 | 139.54 |
| 50 day SMA | 138.29 | 138.67 | 138.96 |
| 100 day SMA | 150.06 | 150.39 | 150.7 |
| 150 day SMA | 159.98 | 160.37 | 160.72 |
| 200 day SMA | 167.4 | 167.74 | 168.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.