Login or Join
HomepageTribhovandasBhimji TBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tribhovandas Bhimji TBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TribhovandasBhimji
Strong Daily Stock price targets for TribhovandasBhimji TBZ are 162.09 and 166.89
| Daily Target 1 | 158.19 |
| Daily Target 2 | 161.18 |
| Daily Target 3 | 162.99 |
| Daily Target 4 | 165.98 |
| Daily Target 5 | 167.79 |
Daily price and volume Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.17 (3.38%) | 160.00 | 160.00 - 164.80 | 0.1662 times | Tue 27 January 2026 | 158.80 (-2.83%) | 164.60 | 155.98 - 164.84 | 0.3027 times | Fri 23 January 2026 | 163.43 (-3.15%) | 170.00 | 162.00 - 170.50 | 0.2917 times | Thu 22 January 2026 | 168.74 (-1.76%) | 174.50 | 167.00 - 174.88 | 0.5412 times | Wed 21 January 2026 | 171.76 (1.99%) | 177.20 | 166.00 - 182.69 | 5.498 times | Tue 20 January 2026 | 168.41 (2.23%) | 166.05 | 164.11 - 171.50 | 1.2098 times | Mon 19 January 2026 | 164.73 (0.88%) | 162.50 | 160.99 - 172.65 | 1.2161 times | Fri 16 January 2026 | 163.30 (-0.93%) | 164.84 | 162.00 - 165.50 | 0.2602 times | Wed 14 January 2026 | 164.84 (0.14%) | 165.50 | 163.25 - 167.40 | 0.1969 times | Tue 13 January 2026 | 164.61 (-0.97%) | 168.00 | 163.13 - 169.65 | 0.3173 times | Mon 12 January 2026 | 166.23 (-1.67%) | 172.40 | 165.25 - 174.00 | 0.6422 times |
Weekly price and charts TribhovandasBhimji
Strong weekly Stock price targets for TribhovandasBhimji TBZ are 155.65 and 164.51
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 158.49 |
| Weekly Target 3 | 161.66333333333 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 170.52 |
Weekly price and volumes for Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.17 (0.45%) | 164.60 | 155.98 - 164.84 | 0.1296 times | Fri 23 January 2026 | 163.43 (0.08%) | 162.50 | 160.99 - 182.69 | 2.4213 times | Fri 16 January 2026 | 163.30 (-3.41%) | 172.40 | 162.00 - 174.00 | 0.3917 times | Fri 09 January 2026 | 169.06 (1.06%) | 166.51 | 161.50 - 193.31 | 6.5624 times | Fri 02 January 2026 | 167.28 (2.19%) | 164.00 | 161.21 - 170.63 | 0.0865 times | Fri 26 December 2025 | 163.69 (1.78%) | 162.85 | 160.02 - 167.35 | 0.0793 times | Fri 19 December 2025 | 160.83 (-2.14%) | 164.00 | 155.00 - 167.70 | 0.0796 times | Fri 12 December 2025 | 164.35 (-2.33%) | 168.25 | 159.00 - 169.97 | 0.0923 times | Fri 05 December 2025 | 168.27 (-4.06%) | 177.00 | 167.00 - 179.06 | 0.0716 times | Fri 28 November 2025 | 175.39 (-1.69%) | 178.01 | 170.00 - 180.78 | 0.0857 times | Fri 21 November 2025 | 178.41 (-6.23%) | 195.00 | 178.00 - 197.92 | 0.2247 times |
Monthly price and charts TribhovandasBhimji
Strong monthly Stock price targets for TribhovandasBhimji TBZ are 141.41 and 178.74
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 171.15333333333 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 208.48 |
Monthly price and volumes Tribhovandas Bhimji
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.17 (-0.34%) | 165.02 | 155.98 - 193.31 | 5.4343 times | Wed 31 December 2025 | 164.73 (-6.08%) | 177.00 | 155.00 - 179.06 | 0.2186 times | Fri 28 November 2025 | 175.39 (-2.5%) | 181.95 | 170.00 - 199.45 | 0.6281 times | Fri 31 October 2025 | 179.88 (-1.23%) | 182.00 | 179.30 - 191.86 | 0.1926 times | Tue 30 September 2025 | 182.12 (-1.72%) | 188.50 | 179.21 - 197.20 | 0.3658 times | Fri 29 August 2025 | 185.31 (1.06%) | 184.19 | 183.61 - 217.95 | 0.9322 times | Thu 31 July 2025 | 183.36 (-1.98%) | 187.00 | 182.21 - 209.20 | 0.6846 times | Mon 30 June 2025 | 187.07 (-0.72%) | 189.45 | 182.01 - 205.91 | 0.401 times | Fri 30 May 2025 | 188.42 (-3.63%) | 196.20 | 181.55 - 214.30 | 0.4098 times | Wed 30 April 2025 | 195.52 (6.67%) | 182.01 | 163.64 - 232.65 | 0.7331 times | Fri 28 March 2025 | 183.30 (11.54%) | 169.50 | 155.99 - 197.37 | 0.2643 times |
Indicator Analysis of TribhovandasBhimji
Please login to view indicator analysis. or View indicator analysis of TribhovandasBhimji TBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tribhovandas Bhimji TBZ
DMA (daily moving average) of Tribhovandas Bhimji TBZ
| DMA period | DMA value |
| 5 day DMA | 165.38 |
| 12 day DMA | 165.67 |
| 20 day DMA | 166.59 |
| 35 day DMA | 165 |
| 50 day DMA | 168.5 |
| 100 day DMA | 177.29 |
| 150 day DMA | 182.2 |
| 200 day DMA | 185.76 |
EMA (exponential moving average) of Tribhovandas Bhimji TBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 164.07 | 166.7 |
| 12 day EMA | 165.45 | 165.68 | 166.93 |
| 20 day EMA | 166.12 | 166.33 | 167.12 |
| 35 day EMA | 168.42 | 168.67 | 169.25 |
| 50 day EMA | 170.09 | 170.33 | 170.8 |
SMA (simple moving average) of Tribhovandas Bhimji TBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.38 | 166.23 | 167.41 |
| 12 day SMA | 165.67 | 166.21 | 168.58 |
| 20 day SMA | 166.59 | 166.63 | 166.88 |
| 35 day SMA | 165 | 165.12 | 165.48 |
| 50 day SMA | 168.5 | 169.03 | 169.68 |
| 100 day SMA | 177.29 | 177.53 | 177.82 |
| 150 day SMA | 182.2 | 182.35 | 182.52 |
| 200 day SMA | 185.76 | 185.81 | 185.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.