TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong Daily Stock price targets for TccConcept TCC are 366.5 and 383.5

Daily Target 1353.63
Daily Target 2362.37
Daily Target 3370.63333333333
Daily Target 4379.37
Daily Target 5387.63

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Thu 14 May 2026 371.10 (2.01%) 362.70 361.90 - 378.90 0.2618 times
Wed 13 May 2026 363.80 (0.9%) 362.65 360.00 - 371.20 0.5145 times
Tue 12 May 2026 360.55 (-2.96%) 361.55 360.00 - 366.90 0.4761 times
Mon 11 May 2026 371.55 (-1.35%) 376.45 370.00 - 377.00 0.3628 times
Fri 08 May 2026 376.65 (-1.19%) 390.00 360.20 - 395.00 2.0415 times
Thu 07 May 2026 381.20 (-4.35%) 396.85 376.20 - 397.00 2.1997 times
Wed 06 May 2026 398.55 (2.34%) 394.50 381.10 - 405.80 2.3294 times
Tue 05 May 2026 389.45 (-1.15%) 402.75 386.50 - 402.75 0.4105 times
Mon 04 May 2026 394.00 (0.52%) 405.00 385.25 - 407.25 0.8349 times
Thu 30 April 2026 391.95 (2.62%) 382.00 375.30 - 396.90 0.5688 times
Wed 29 April 2026 381.95 (-0.92%) 404.95 380.00 - 404.95 0.8655 times

Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 356.1 and 375

Weekly Target 1351.1
Weekly Target 2361.1
Weekly Target 3370
Weekly Target 4380
Weekly Target 5388.9

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Thu 14 May 2026 371.10 (-1.47%) 376.45 360.00 - 378.90 0.1728 times
Fri 08 May 2026 376.65 (-3.9%) 405.00 360.20 - 407.25 0.836 times
Thu 30 April 2026 391.95 (-0.58%) 400.80 375.30 - 405.80 0.3444 times
Fri 24 April 2026 394.25 (1.25%) 388.20 374.95 - 419.95 0.9762 times
Fri 17 April 2026 389.40 (5.34%) 367.80 358.35 - 402.00 1.0137 times
Fri 10 April 2026 369.65 (6.25%) 351.25 350.00 - 382.00 0.6919 times
Thu 02 April 2026 347.90 (0.35%) 364.95 310.50 - 364.95 0.4876 times
Fri 27 March 2026 346.70 (-3.33%) 377.00 310.00 - 377.00 3.5726 times
Fri 20 March 2026 358.65 (-9.26%) 406.00 345.05 - 406.00 1.3924 times
Fri 13 March 2026 395.25 (-3.08%) 407.00 387.80 - 420.80 0.5124 times
Fri 06 March 2026 407.80 (0%) 447.00 383.00 - 450.00 1.8816 times

weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 341.93 and 389.18

Monthly Target 1332.2
Monthly Target 2351.65
Monthly Target 3379.45
Monthly Target 4398.9
Monthly Target 5426.7

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Thu 14 May 2026 371.10 (-5.32%) 405.00 360.00 - 407.25 0.2018 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.6329 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.5425 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.6229 times
Fri 15 May 2026 (0%) - 0 times

monthly chart TccConcept

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 368.73
12 day DMA 380.52
20 day DMA 386.34
35 day DMA 373.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA370.72370.53373.89
12 day EMA377.11378.2380.82
20 day EMA379.72380.63382.4
35 day EMA382.38383.04384.17
50 day EMA383.25383.75

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA368.73370.75377.7
12 day SMA380.52382.84385.38
20 day SMA386.34386.66386.84
35 day SMA373.14372.71372.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme