TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 1136.8 and 1170.2
| Daily Target 1 | 1130.4 |
| Daily Target 2 | 1143.2 |
| Daily Target 3 | 1163.8 |
| Daily Target 4 | 1176.6 |
| Daily Target 5 | 1197.2 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1156.00 (-1.05%) | 1184.00 | 1151.00 - 1184.40 | 2.1854 times | Thu 21 August 2025 | 1168.30 (0.33%) | 1174.40 | 1155.50 - 1182.90 | 1.2745 times | Wed 20 August 2025 | 1164.50 (-0.56%) | 1175.90 | 1160.10 - 1185.00 | 0.9982 times | Tue 19 August 2025 | 1171.10 (2.23%) | 1155.50 | 1144.60 - 1175.00 | 0.7883 times | Mon 18 August 2025 | 1145.50 (1.23%) | 1141.50 | 1124.70 - 1158.80 | 1.1258 times | Thu 14 August 2025 | 1131.60 (-0.11%) | 1132.70 | 1125.00 - 1142.50 | 0.8942 times | Wed 13 August 2025 | 1132.80 (0.04%) | 1138.40 | 1122.10 - 1140.90 | 0.8683 times | Tue 12 August 2025 | 1132.40 (-1.16%) | 1151.70 | 1127.50 - 1151.70 | 0.4953 times | Mon 11 August 2025 | 1145.70 (0.53%) | 1139.80 | 1129.30 - 1157.00 | 0.7614 times | Fri 08 August 2025 | 1139.70 (-0.45%) | 1150.80 | 1130.20 - 1150.80 | 0.6085 times | Thu 07 August 2025 | 1144.80 (-1.03%) | 1139.30 | 1125.60 - 1156.60 | 1.269 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1140.35 and 1200.65
| Weekly Target 1 | 1094.93 |
| Weekly Target 2 | 1125.47 |
| Weekly Target 3 | 1155.2333333333 |
| Weekly Target 4 | 1185.77 |
| Weekly Target 5 | 1215.53 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1156.00 (2.16%) | 1141.50 | 1124.70 - 1185.00 | 0.6045 times | Thu 14 August 2025 | 1131.60 (-0.71%) | 1139.80 | 1122.10 - 1157.00 | 0.2864 times | Fri 08 August 2025 | 1139.70 (-2.1%) | 1170.20 | 1125.60 - 1189.80 | 0.4932 times | Fri 01 August 2025 | 1164.10 (-3.31%) | 1193.10 | 1150.20 - 1238.00 | 1.6557 times | Fri 25 July 2025 | 1204.00 (-3.61%) | 1255.00 | 1202.00 - 1256.10 | 0.5169 times | Fri 18 July 2025 | 1249.10 (0.69%) | 1246.60 | 1195.80 - 1289.00 | 1.4059 times | Fri 11 July 2025 | 1240.60 (9.02%) | 1130.00 | 1118.40 - 1266.00 | 3.0758 times | Fri 04 July 2025 | 1138.00 (0.74%) | 1135.30 | 1118.00 - 1153.70 | 0.6217 times | Fri 27 June 2025 | 1129.60 (1.54%) | 1112.50 | 1106.10 - 1155.00 | 0.9819 times | Fri 20 June 2025 | 1112.50 (-0.48%) | 1117.90 | 1095.20 - 1132.00 | 0.358 times | Fri 13 June 2025 | 1117.90 (-1.64%) | 1147.00 | 1101.00 - 1162.80 | 0.5623 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1105.2 and 1172.9
| Monthly Target 1 | 1088.27 |
| Monthly Target 2 | 1122.13 |
| Monthly Target 3 | 1155.9666666667 |
| Monthly Target 4 | 1189.83 |
| Monthly Target 5 | 1223.67 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1156.00 (-1.45%) | 1179.00 | 1122.10 - 1189.80 | 0.3217 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 1.4645 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.6003 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 0.6327 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 0.6529 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.1538 times | Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.6114 times | Fri 31 January 2025 | 1062.40 (-7.66%) | 1158.30 | 980.00 - 1180.25 | 1.1683 times | Tue 31 December 2024 | 1150.50 (7.66%) | 1061.15 | 1061.15 - 1309.00 | 1.2142 times | Fri 29 November 2024 | 1068.60 (-1.04%) | 1100.25 | 1055.95 - 1244.40 | 2.1802 times | Thu 31 October 2024 | 1079.85 (0.86%) | 1075.00 | 955.10 - 1096.25 | 1.5331 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1158.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transport Corporation TCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transport Corporation TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144.3
Tomorrow's movement Prediction of Transport Corporation TCI looks bearish. It has broken an important moving average level of 1163.05 with high volumes
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1163 and price is deviating by 23 points
Upper Bollinger band is at 1208 and lower is at 1119, while middle bands are at 1141 and 1186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.28 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1161.08 |
| 12 day DMA | 1149.09 |
| 20 day DMA | 1162.98 |
| 35 day DMA | 1183.57 |
| 50 day DMA | 1165.87 |
| 100 day DMA | 1137.76 |
| 150 day DMA | 1099.07 |
| 200 day DMA | 1107.65 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.4 | 1159.6 | 1155.25 |
| 12 day EMA | 1158.23 | 1158.64 | 1156.89 |
| 20 day EMA | 1163.08 | 1163.83 | 1163.36 |
| 35 day EMA | 1160.5 | 1160.76 | 1160.32 |
| 50 day EMA | 1163.19 | 1163.48 | 1163.28 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.08 | 1156.2 | 1149.1 |
| 12 day SMA | 1149.09 | 1150.48 | 1150.33 |
| 20 day SMA | 1162.98 | 1166.31 | 1169.68 |
| 35 day SMA | 1183.57 | 1182.67 | 1181.45 |
| 50 day SMA | 1165.87 | 1165.37 | 1164.64 |
| 100 day SMA | 1137.76 | 1136.99 | 1136.17 |
| 150 day SMA | 1099.07 | 1098.32 | 1097.19 |
| 200 day SMA | 1107.65 | 1107.27 | 1106.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.