Login or Join
HomepageTciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TciExpress
Strong Daily Stock price targets for TciExpress TCIEXP are 484.45 and 498.35
| Daily Target 1 | 474.4 |
| Daily Target 2 | 480.6 |
| Daily Target 3 | 488.3 |
| Daily Target 4 | 494.5 |
| Daily Target 5 | 502.2 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 486.80 (-1.82%) | 482.10 | 482.10 - 496.00 | 0.9961 times | Fri 23 January 2026 | 495.80 (1.09%) | 485.15 | 485.00 - 500.00 | 1.3767 times | Thu 22 January 2026 | 490.45 (0.63%) | 492.25 | 478.00 - 502.45 | 0.7886 times | Wed 21 January 2026 | 487.40 (-2.45%) | 494.10 | 485.00 - 499.70 | 0.8867 times | Tue 20 January 2026 | 499.65 (-0.99%) | 507.15 | 494.10 - 507.15 | 0.8356 times | Mon 19 January 2026 | 504.65 (-2.03%) | 511.00 | 502.20 - 516.00 | 0.8767 times | Fri 16 January 2026 | 515.10 (-2.32%) | 527.35 | 511.00 - 530.40 | 1.4645 times | Wed 14 January 2026 | 527.35 (-0.85%) | 529.20 | 522.00 - 544.90 | 1.2825 times | Tue 13 January 2026 | 531.85 (0.78%) | 528.00 | 527.30 - 536.45 | 0.6766 times | Mon 12 January 2026 | 527.75 (-1.08%) | 535.00 | 524.90 - 536.30 | 0.8159 times | Fri 09 January 2026 | 533.50 (-1.67%) | 540.05 | 530.00 - 552.95 | 1.1585 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 484.45 and 498.35
| Weekly Target 1 | 474.4 |
| Weekly Target 2 | 480.6 |
| Weekly Target 3 | 488.3 |
| Weekly Target 4 | 494.5 |
| Weekly Target 5 | 502.2 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 486.80 (-1.82%) | 482.10 | 482.10 - 496.00 | 0.2773 times | Fri 23 January 2026 | 495.80 (-3.75%) | 511.00 | 478.00 - 516.00 | 1.3264 times | Fri 16 January 2026 | 515.10 (-3.45%) | 535.00 | 511.00 - 544.90 | 1.1803 times | Fri 09 January 2026 | 533.50 (-9.71%) | 590.85 | 530.00 - 597.95 | 1.2437 times | Fri 02 January 2026 | 590.85 (1.83%) | 575.50 | 567.60 - 594.90 | 0.7288 times | Fri 26 December 2025 | 580.25 (0.54%) | 582.90 | 573.15 - 597.00 | 0.6089 times | Fri 19 December 2025 | 577.15 (2.21%) | 559.50 | 558.90 - 590.00 | 0.7614 times | Fri 12 December 2025 | 564.65 (-2.06%) | 572.00 | 550.05 - 575.60 | 1.0947 times | Fri 05 December 2025 | 576.55 (-0.99%) | 582.30 | 567.35 - 603.00 | 1.1179 times | Fri 28 November 2025 | 582.30 (-4.59%) | 610.30 | 572.00 - 610.30 | 1.6606 times | Fri 21 November 2025 | 610.30 (-0.65%) | 622.20 | 600.00 - 624.45 | 1.6407 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 422.43 and 542.38
| Monthly Target 1 | 400.97 |
| Monthly Target 2 | 443.88 |
| Monthly Target 3 | 520.91666666667 |
| Monthly Target 4 | 563.83 |
| Monthly Target 5 | 640.87 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 486.80 (-15.35%) | 578.05 | 478.00 - 597.95 | 0.5953 times | Wed 31 December 2025 | 575.10 (-1.24%) | 582.30 | 550.05 - 603.00 | 0.5606 times | Fri 28 November 2025 | 582.30 (-14.15%) | 674.50 | 572.00 - 705.00 | 0.9754 times | Fri 31 October 2025 | 678.30 (-7.68%) | 736.90 | 650.00 - 744.90 | 0.8053 times | Tue 30 September 2025 | 734.70 (7.59%) | 679.05 | 678.65 - 780.00 | 1.5717 times | Fri 29 August 2025 | 682.85 (-2.87%) | 705.90 | 655.15 - 730.40 | 0.6845 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.5871 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 2.2337 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 1.0442 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.9421 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 2.099 times |
Indicator Analysis of TciExpress
Please login to view indicator analysis. or View indicator analysis of TciExpress TCIEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 492.02 |
| 12 day DMA | 511.9 |
| 20 day DMA | 538.68 |
| 35 day DMA | 554.62 |
| 50 day DMA | 567.03 |
| 100 day DMA | 629.53 |
| 150 day DMA | 658.49 |
| 200 day DMA | 674.36 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.77 | 498.76 | 500.24 |
| 12 day EMA | 512.55 | 517.23 | 521.12 |
| 20 day EMA | 528.4 | 532.78 | 536.67 |
| 35 day EMA | 547.71 | 551.3 | 554.57 |
| 50 day EMA | 564.06 | 567.21 | 570.12 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.02 | 495.59 | 499.45 |
| 12 day SMA | 511.9 | 518.84 | 525.6 |
| 20 day SMA | 538.68 | 543.35 | 547.86 |
| 35 day SMA | 554.62 | 557.39 | 559.71 |
| 50 day SMA | 567.03 | 569.63 | 572.03 |
| 100 day SMA | 629.53 | 631.48 | 633.35 |
| 150 day SMA | 658.49 | 660.25 | 661.99 |
| 200 day SMA | 674.36 | 675.11 | 675.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.