TciExpress TCIEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Express TCIEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TciExpress
Strong Daily Stock price targets for TciExpress TCIEXP are 699.05 and 709.65
| Daily Target 1 | 691.52 |
| Daily Target 2 | 695.98 |
| Daily Target 3 | 702.11666666667 |
| Daily Target 4 | 706.58 |
| Daily Target 5 | 712.72 |
Daily price and volume Tci Express
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 700.45 (0.75%) | 700.00 | 697.65 - 708.25 | 0.9578 times | Mon 18 August 2025 | 695.25 (3.15%) | 677.40 | 674.05 - 702.70 | 1.2005 times | Thu 14 August 2025 | 674.00 (-0.83%) | 683.05 | 655.15 - 709.00 | 3.506 times | Wed 13 August 2025 | 679.65 (1.81%) | 663.15 | 662.55 - 682.80 | 0.6133 times | Tue 12 August 2025 | 667.55 (-1.51%) | 686.10 | 665.20 - 686.50 | 0.3953 times | Mon 11 August 2025 | 677.80 (1.23%) | 667.00 | 666.00 - 680.25 | 0.7088 times | Fri 08 August 2025 | 669.55 (0.18%) | 669.00 | 662.55 - 675.00 | 0.302 times | Thu 07 August 2025 | 668.35 (0.53%) | 664.80 | 656.45 - 671.95 | 0.4537 times | Wed 06 August 2025 | 664.80 (-0.88%) | 670.00 | 659.00 - 679.00 | 1.1922 times | Tue 05 August 2025 | 670.70 (-1.91%) | 685.05 | 668.00 - 690.95 | 0.6704 times | Mon 04 August 2025 | 683.75 (-3.78%) | 714.20 | 681.00 - 714.20 | 0.9952 times |
Weekly price and charts TciExpress
Strong weekly Stock price targets for TciExpress TCIEXP are 687.25 and 721.45
| Weekly Target 1 | 660.05 |
| Weekly Target 2 | 680.25 |
| Weekly Target 3 | 694.25 |
| Weekly Target 4 | 714.45 |
| Weekly Target 5 | 728.45 |
Weekly price and volumes for Tci Express
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 700.45 (3.92%) | 677.40 | 674.05 - 708.25 | 0.5913 times | Thu 14 August 2025 | 674.00 (0.66%) | 667.00 | 655.15 - 709.00 | 1.4311 times | Fri 08 August 2025 | 669.55 (-5.78%) | 714.20 | 656.45 - 714.20 | 0.99 times | Fri 01 August 2025 | 710.60 (1.25%) | 701.85 | 651.50 - 730.40 | 0.937 times | Fri 25 July 2025 | 701.85 (-5.3%) | 741.10 | 696.50 - 741.10 | 0.847 times | Fri 18 July 2025 | 741.10 (-0.14%) | 745.90 | 731.55 - 754.45 | 0.6527 times | Fri 11 July 2025 | 742.15 (-0.52%) | 746.05 | 736.20 - 760.00 | 0.8781 times | Fri 04 July 2025 | 746.05 (-3.71%) | 766.00 | 744.70 - 779.45 | 0.9138 times | Fri 27 June 2025 | 774.80 (3.56%) | 745.00 | 740.10 - 776.80 | 1.3807 times | Fri 20 June 2025 | 748.20 (-0.92%) | 755.00 | 747.50 - 793.20 | 1.3783 times | Fri 13 June 2025 | 755.15 (-7.19%) | 817.60 | 746.45 - 825.90 | 1.6295 times |
Monthly price and charts TciExpress
Strong monthly Stock price targets for TciExpress TCIEXP are 640.18 and 715.43
| Monthly Target 1 | 620.08 |
| Monthly Target 2 | 660.27 |
| Monthly Target 3 | 695.33333333333 |
| Monthly Target 4 | 735.52 |
| Monthly Target 5 | 770.58 |
Monthly price and volumes Tci Express
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 700.45 (-0.37%) | 705.90 | 655.15 - 730.40 | 0.3618 times | Thu 31 July 2025 | 703.05 (-7.58%) | 764.60 | 651.50 - 778.80 | 0.4039 times | Mon 30 June 2025 | 760.75 (-0.07%) | 760.00 | 732.20 - 848.00 | 1.5367 times | Fri 30 May 2025 | 761.30 (12.84%) | 670.00 | 645.00 - 780.00 | 0.7184 times | Wed 30 April 2025 | 674.65 (10.1%) | 620.25 | 601.00 - 718.00 | 0.6481 times | Fri 28 March 2025 | 612.75 (-9.74%) | 668.65 | 610.20 - 699.85 | 1.444 times | Fri 28 February 2025 | 678.85 (-12.51%) | 781.00 | 631.10 - 810.00 | 0.7991 times | Fri 31 January 2025 | 775.95 (-4.58%) | 817.30 | 721.00 - 849.30 | 0.9341 times | Tue 31 December 2024 | 813.20 (-3.04%) | 840.05 | 810.00 - 899.00 | 1.361 times | Fri 29 November 2024 | 838.70 (-13.88%) | 973.85 | 800.80 - 1001.95 | 1.7929 times | Thu 31 October 2024 | 973.85 (-11.12%) | 1096.00 | 967.05 - 1110.00 | 0.9017 times |
Indicator Analysis of TciExpress
Tomorrow's movement Prediction of Tci Express TCIEXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 686.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Express TCIEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 692 and price is deviating by 20 points
Upper Bollinger band is at 731 and lower is at 653, while middle bands are at 672 and 712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TciExpress (TCIEXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TciExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TciExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TciExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TciExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TciExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.74 and TciExpress TCIEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TciExpress TCIEXP stock. Volume based technical analysis of TciExpress TCIEXP stock is negative.
TciExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Express TCIEXP
DMA (daily moving average) of Tci Express TCIEXP
| DMA period | DMA value |
| 5 day DMA | 683.38 |
| 12 day DMA | 680.2 |
| 20 day DMA | 691.62 |
| 35 day DMA | 715.14 |
| 50 day DMA | 728.95 |
| 100 day DMA | 715.27 |
| 150 day DMA | 718.09 |
| 200 day DMA | 755.01 |
EMA (exponential moving average) of Tci Express TCIEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.87 | 681.58 | 674.75 |
| 12 day EMA | 686.85 | 684.38 | 682.4 |
| 20 day EMA | 694.78 | 694.18 | 694.07 |
| 35 day EMA | 711.51 | 712.16 | 713.16 |
| 50 day EMA | 731.35 | 732.61 | 734.13 |
SMA (simple moving average) of Tci Express TCIEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.38 | 678.85 | 673.71 |
| 12 day SMA | 680.2 | 680.42 | 680.22 |
| 20 day SMA | 691.62 | 692.96 | 695.25 |
| 35 day SMA | 715.14 | 716.86 | 719.14 |
| 50 day SMA | 728.95 | 731 | 733.37 |
| 100 day SMA | 715.27 | 715.12 | 714.87 |
| 150 day SMA | 718.09 | 718.83 | 719.63 |
| 200 day SMA | 755.01 | 756.38 | 757.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.