Login or Join

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThaaiCasting

Strong Daily Stock price targets for ThaaiCasting TCL_SM are 115.25 and 117.25

Daily Target 1114.83
Daily Target 2115.67
Daily Target 3116.83333333333
Daily Target 4117.67
Daily Target 5118.83

Daily price and volume Thaai Casting

Date Closing Open Range Volume
Fri 22 August 2025 116.50 (-0.26%) 117.80 116.00 - 118.00 0.754 times
Thu 21 August 2025 116.80 (0.65%) 117.45 116.00 - 117.45 1.4683 times
Wed 20 August 2025 116.05 (0%) 115.80 115.80 - 116.50 0.9524 times
Tue 19 August 2025 116.05 (8.76%) 109.70 109.50 - 119.00 3.3333 times
Mon 18 August 2025 106.70 (1.57%) 107.00 103.60 - 107.00 0.1587 times
Thu 14 August 2025 105.05 (-2.19%) 107.30 105.05 - 107.30 0.5159 times
Wed 13 August 2025 107.40 (2.29%) 107.80 107.30 - 107.80 0.119 times
Tue 12 August 2025 105.00 (0.1%) 105.00 104.50 - 105.00 0.2381 times
Mon 11 August 2025 104.90 (-0.1%) 104.00 102.00 - 107.20 1.4683 times
Fri 08 August 2025 105.00 (-1.82%) 103.30 103.00 - 105.20 0.9921 times
Thu 07 August 2025 106.95 (-1.02%) 107.00 106.00 - 107.00 0.2381 times

 Daily chart ThaaiCasting

Weekly price and charts ThaaiCasting

Strong weekly Stock price targets for ThaaiCasting TCL_SM are 110.05 and 125.45

Weekly Target 197.63
Weekly Target 2107.07
Weekly Target 3113.03333333333
Weekly Target 4122.47
Weekly Target 5128.43

Weekly price and volumes for Thaai Casting

Date Closing Open Range Volume
Fri 22 August 2025 116.50 (10.9%) 107.00 103.60 - 119.00 0.7434 times
Thu 14 August 2025 105.05 (0.05%) 104.00 102.00 - 107.80 0.2611 times
Fri 08 August 2025 105.00 (-1.96%) 109.00 103.00 - 112.90 0.469 times
Fri 01 August 2025 107.10 (-0.19%) 109.00 100.00 - 109.40 0.5 times
Fri 25 July 2025 107.30 (-1.42%) 110.00 105.75 - 113.00 0.8717 times
Fri 18 July 2025 108.85 (-0.96%) 107.05 107.00 - 116.00 0.8673 times
Fri 11 July 2025 109.90 (-4.43%) 114.95 102.90 - 114.95 0.885 times
Fri 04 July 2025 115.00 (12.63%) 105.95 101.00 - 124.70 3.1416 times
Fri 27 June 2025 102.10 (12.69%) 88.80 88.80 - 107.65 1.1681 times
Fri 20 June 2025 90.60 (-2.11%) 94.00 90.30 - 98.30 1.0929 times
Fri 13 June 2025 92.55 (1.37%) 92.85 91.00 - 95.00 0.5354 times

 weekly chart ThaaiCasting

Monthly price and charts ThaaiCasting

Strong monthly Stock price targets for ThaaiCasting TCL_SM are 109.25 and 126.25

Monthly Target 195.5
Monthly Target 2106
Monthly Target 3112.5
Monthly Target 4123
Monthly Target 5129.5

Monthly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 22 August 2025 116.50 (7.32%) 108.90 102.00 - 119.00 0.2531 times
Thu 31 July 2025 108.55 (1.26%) 111.55 100.00 - 124.70 0.963 times
Mon 30 June 2025 107.20 (19.91%) 91.40 88.80 - 109.00 0.7585 times
Fri 30 May 2025 89.40 (-7.12%) 96.70 86.10 - 101.90 0.4218 times
Wed 30 April 2025 96.25 (11.34%) 88.35 81.00 - 117.90 0.5398 times
Fri 28 March 2025 86.45 (-13.89%) 101.00 77.15 - 107.00 3.7088 times
Fri 28 February 2025 100.40 (-17.7%) 123.00 96.00 - 132.00 0.6532 times
Fri 31 January 2025 122.00 (-14.02%) 140.00 109.00 - 150.70 0.8847 times
Tue 31 December 2024 141.90 (-3.99%) 145.00 128.50 - 162.00 1.0728 times
Fri 29 November 2024 147.80 (-4.06%) 163.25 138.00 - 184.00 0.7443 times
Thu 31 October 2024 154.05 (-13.96%) 180.00 146.15 - 188.00 0.6741 times

 monthly chart ThaaiCasting

Indicator Analysis of ThaaiCasting

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thaai Casting TCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thaai Casting TCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.33

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 105 and 113

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThaaiCasting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaaiCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaaiCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.38 and ThaaiCasting TCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.

ThaaiCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thaai Casting TCL_SM

DMA (daily moving average) of Thaai Casting TCL_SM

DMA period DMA value
5 day DMA 114.42
12 day DMA 109.54
20 day DMA 108.38
35 day DMA 108.83
50 day DMA 106.21
100 day DMA 100.85
150 day DMA 103.95
200 day DMA 115.35

EMA (exponential moving average) of Thaai Casting TCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.41113.37111.66
12 day EMA111.31110.37109.2
20 day EMA109.73109.02108.2
35 day EMA107.37106.83106.24
50 day EMA105.94105.51105.05

SMA (simple moving average) of Thaai Casting TCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.42112.13110.25
12 day SMA109.54109.02108.22
20 day SMA108.38107.99107.55
35 day SMA108.83108.9108.99
50 day SMA106.21105.74105.26
100 day SMA100.85100.5100.13
150 day SMA103.95104.09104.22
200 day SMA115.35115.55115.73
Back to top | Use Dark Theme