Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 85.03 and 86.38
| Daily Target 1 | 84.12 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 85.466666666667 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 86.82 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.05 (-0.12%) | 85.00 | 85.00 - 86.35 | 1.7647 times | Wed 25 March 2026 | 85.15 (0.06%) | 85.10 | 85.00 - 87.20 | 1.4902 times | Tue 24 March 2026 | 85.10 (0.12%) | 87.00 | 85.00 - 87.00 | 0.3137 times | Mon 23 March 2026 | 85.00 (-1.45%) | 89.90 | 85.00 - 89.90 | 0.7843 times | Fri 20 March 2026 | 86.25 (1.41%) | 85.30 | 85.05 - 87.50 | 0.3922 times | Thu 19 March 2026 | 85.05 (-6.74%) | 89.00 | 79.15 - 90.00 | 2.6667 times | Wed 18 March 2026 | 91.20 (-1.41%) | 92.05 | 91.20 - 94.95 | 0.6667 times | Tue 17 March 2026 | 92.50 (0.54%) | 95.00 | 91.95 - 95.00 | 0.6667 times | Mon 16 March 2026 | 92.00 (-0.38%) | 92.00 | 92.00 - 92.05 | 0.6275 times | Fri 13 March 2026 | 92.35 (-1.76%) | 94.00 | 90.80 - 94.00 | 0.6275 times | Thu 12 March 2026 | 94.00 (-2.69%) | 96.00 | 93.00 - 97.00 | 5.6078 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 82.58 and 87.48
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.05 (-1.39%) | 89.90 | 85.00 - 89.90 | 0.7312 times | Fri 20 March 2026 | 86.25 (-6.61%) | 92.00 | 79.15 - 95.00 | 0.8432 times | Fri 13 March 2026 | 92.35 (2.16%) | 87.00 | 85.00 - 97.50 | 2.4177 times | Fri 06 March 2026 | 90.40 (-5.83%) | 93.00 | 87.00 - 96.50 | 1.3373 times | Fri 27 February 2026 | 96.00 (-4%) | 101.00 | 95.75 - 102.95 | 0.6324 times | Fri 20 February 2026 | 100.00 (7.53%) | 97.50 | 96.05 - 103.00 | 0.5138 times | Fri 13 February 2026 | 93.00 (5.26%) | 90.00 | 85.15 - 94.30 | 1.6996 times | Fri 06 February 2026 | 88.35 (0.23%) | 86.40 | 83.10 - 95.00 | 0.7642 times | Fri 30 January 2026 | 88.15 (-0.45%) | 86.00 | 86.00 - 89.00 | 0.4941 times | Fri 23 January 2026 | 88.55 (-2.37%) | 88.80 | 86.00 - 93.00 | 0.5665 times | Fri 16 January 2026 | 90.70 (-6.97%) | 95.00 | 88.00 - 97.25 | 0.415 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 72.93 and 91.28
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 105.58 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.05 (-11.41%) | 93.00 | 79.15 - 97.50 | 1.0215 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.6919 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4205 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4432 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4255 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.4545 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.1098 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.5215 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.6288 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 1.2828 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.7134 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 89.19 |
| 20 day DMA | 90.47 |
| 35 day DMA | 92.41 |
| 50 day DMA | 91.36 |
| 100 day DMA | 98.94 |
| 150 day DMA | 106.69 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 86.14 | 86.63 |
| 12 day EMA | 87.97 | 88.5 | 89.11 |
| 20 day EMA | 89.52 | 89.99 | 90.5 |
| 35 day EMA | 90.36 | 90.67 | 91 |
| 50 day EMA | 91.03 | 91.27 | 91.52 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 85.31 | 86.52 |
| 12 day SMA | 89.19 | 89.6 | 89.76 |
| 20 day SMA | 90.47 | 91.07 | 91.71 |
| 35 day SMA | 92.41 | 92.6 | 92.82 |
| 50 day SMA | 91.36 | 91.52 | 91.64 |
| 100 day SMA | 98.94 | 99.43 | 99.86 |
| 150 day SMA | 106.69 | 106.84 | 106.97 |
| 200 day SMA | 106.1 | 106.14 | 106.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.