ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 115.25 and 117.25
Daily Target 1 | 114.83 |
Daily Target 2 | 115.67 |
Daily Target 3 | 116.83333333333 |
Daily Target 4 | 117.67 |
Daily Target 5 | 118.83 |
Daily price and volume Thaai Casting
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.50 (-0.26%) | 117.80 | 116.00 - 118.00 | 0.754 times | Thu 21 August 2025 | 116.80 (0.65%) | 117.45 | 116.00 - 117.45 | 1.4683 times | Wed 20 August 2025 | 116.05 (0%) | 115.80 | 115.80 - 116.50 | 0.9524 times | Tue 19 August 2025 | 116.05 (8.76%) | 109.70 | 109.50 - 119.00 | 3.3333 times | Mon 18 August 2025 | 106.70 (1.57%) | 107.00 | 103.60 - 107.00 | 0.1587 times | Thu 14 August 2025 | 105.05 (-2.19%) | 107.30 | 105.05 - 107.30 | 0.5159 times | Wed 13 August 2025 | 107.40 (2.29%) | 107.80 | 107.30 - 107.80 | 0.119 times | Tue 12 August 2025 | 105.00 (0.1%) | 105.00 | 104.50 - 105.00 | 0.2381 times | Mon 11 August 2025 | 104.90 (-0.1%) | 104.00 | 102.00 - 107.20 | 1.4683 times | Fri 08 August 2025 | 105.00 (-1.82%) | 103.30 | 103.00 - 105.20 | 0.9921 times | Thu 07 August 2025 | 106.95 (-1.02%) | 107.00 | 106.00 - 107.00 | 0.2381 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 110.05 and 125.45
Weekly Target 1 | 97.63 |
Weekly Target 2 | 107.07 |
Weekly Target 3 | 113.03333333333 |
Weekly Target 4 | 122.47 |
Weekly Target 5 | 128.43 |
Weekly price and volumes for Thaai Casting
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.50 (10.9%) | 107.00 | 103.60 - 119.00 | 0.7434 times | Thu 14 August 2025 | 105.05 (0.05%) | 104.00 | 102.00 - 107.80 | 0.2611 times | Fri 08 August 2025 | 105.00 (-1.96%) | 109.00 | 103.00 - 112.90 | 0.469 times | Fri 01 August 2025 | 107.10 (-0.19%) | 109.00 | 100.00 - 109.40 | 0.5 times | Fri 25 July 2025 | 107.30 (-1.42%) | 110.00 | 105.75 - 113.00 | 0.8717 times | Fri 18 July 2025 | 108.85 (-0.96%) | 107.05 | 107.00 - 116.00 | 0.8673 times | Fri 11 July 2025 | 109.90 (-4.43%) | 114.95 | 102.90 - 114.95 | 0.885 times | Fri 04 July 2025 | 115.00 (12.63%) | 105.95 | 101.00 - 124.70 | 3.1416 times | Fri 27 June 2025 | 102.10 (12.69%) | 88.80 | 88.80 - 107.65 | 1.1681 times | Fri 20 June 2025 | 90.60 (-2.11%) | 94.00 | 90.30 - 98.30 | 1.0929 times | Fri 13 June 2025 | 92.55 (1.37%) | 92.85 | 91.00 - 95.00 | 0.5354 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 109.25 and 126.25
Monthly Target 1 | 95.5 |
Monthly Target 2 | 106 |
Monthly Target 3 | 112.5 |
Monthly Target 4 | 123 |
Monthly Target 5 | 129.5 |
Monthly price and volumes Thaai Casting
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 116.50 (7.32%) | 108.90 | 102.00 - 119.00 | 0.2531 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 0.963 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 0.7585 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.4218 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.5398 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 3.7088 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.6532 times | Fri 31 January 2025 | 122.00 (-14.02%) | 140.00 | 109.00 - 150.70 | 0.8847 times | Tue 31 December 2024 | 141.90 (-3.99%) | 145.00 | 128.50 - 162.00 | 1.0728 times | Fri 29 November 2024 | 147.80 (-4.06%) | 163.25 | 138.00 - 184.00 | 0.7443 times | Thu 31 October 2024 | 154.05 (-13.96%) | 180.00 | 146.15 - 188.00 | 0.6741 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.33
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaaiCasting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaaiCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaaiCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.38 and ThaaiCasting TCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
DMA period | DMA value |
5 day DMA | 114.42 |
12 day DMA | 109.54 |
20 day DMA | 108.38 |
35 day DMA | 108.83 |
50 day DMA | 106.21 |
100 day DMA | 100.85 |
150 day DMA | 103.95 |
200 day DMA | 115.35 |
EMA (exponential moving average) of Thaai Casting TCL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.41 | 113.37 | 111.66 |
12 day EMA | 111.31 | 110.37 | 109.2 |
20 day EMA | 109.73 | 109.02 | 108.2 |
35 day EMA | 107.37 | 106.83 | 106.24 |
50 day EMA | 105.94 | 105.51 | 105.05 |
SMA (simple moving average) of Thaai Casting TCL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.42 | 112.13 | 110.25 |
12 day SMA | 109.54 | 109.02 | 108.22 |
20 day SMA | 108.38 | 107.99 | 107.55 |
35 day SMA | 108.83 | 108.9 | 108.99 |
50 day SMA | 106.21 | 105.74 | 105.26 |
100 day SMA | 100.85 | 100.5 | 100.13 |
150 day SMA | 103.95 | 104.09 | 104.22 |
200 day SMA | 115.35 | 115.55 | 115.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.