Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 86.85 and 89.85
| Daily Target 1 | 84.57 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 87.566666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.57 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.70 (-0.96%) | 86.00 | 86.00 - 89.00 | 1.676 times | Fri 23 January 2026 | 88.55 (-0.34%) | 87.50 | 86.30 - 89.00 | 1.5642 times | Thu 22 January 2026 | 88.85 (3.19%) | 87.00 | 86.90 - 89.00 | 0.838 times | Wed 21 January 2026 | 86.10 (-2.44%) | 88.00 | 86.00 - 90.00 | 0.8939 times | Tue 20 January 2026 | 88.25 (-5.11%) | 91.00 | 88.00 - 93.00 | 0.8939 times | Mon 19 January 2026 | 93.00 (2.54%) | 88.80 | 88.80 - 93.00 | 0.6145 times | Fri 16 January 2026 | 90.70 (1.62%) | 91.00 | 88.50 - 91.00 | 0.5028 times | Wed 14 January 2026 | 89.25 (-4.03%) | 90.05 | 88.00 - 91.00 | 1.7318 times | Tue 13 January 2026 | 93.00 (1.81%) | 97.25 | 93.00 - 97.25 | 0.2235 times | Mon 12 January 2026 | 91.35 (-6.31%) | 95.00 | 88.00 - 95.00 | 1.0615 times | Fri 09 January 2026 | 97.50 (2.63%) | 93.10 | 93.10 - 100.00 | 2.8492 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 86.85 and 89.85
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 87.566666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.70 (-0.96%) | 86.00 | 86.00 - 89.00 | 0.4317 times | Fri 23 January 2026 | 88.55 (-2.37%) | 88.80 | 86.00 - 93.00 | 1.2374 times | Fri 16 January 2026 | 90.70 (-6.97%) | 95.00 | 88.00 - 97.25 | 0.9065 times | Fri 09 January 2026 | 97.50 (-2.45%) | 98.20 | 93.10 - 100.00 | 1.223 times | Fri 02 January 2026 | 99.95 (0.15%) | 100.00 | 97.00 - 103.75 | 0.6763 times | Fri 26 December 2025 | 99.80 (-1.19%) | 105.00 | 98.00 - 105.00 | 0.6619 times | Fri 19 December 2025 | 101.00 (-0.69%) | 103.00 | 98.00 - 107.00 | 0.8777 times | Fri 12 December 2025 | 101.70 (-0.78%) | 109.95 | 95.05 - 110.00 | 2.0719 times | Fri 05 December 2025 | 102.50 (-8.36%) | 104.40 | 101.00 - 110.25 | 1.1079 times | Fri 28 November 2025 | 111.85 (3.56%) | 108.00 | 102.00 - 111.90 | 0.8058 times | Fri 21 November 2025 | 108.00 (-3.57%) | 111.00 | 101.00 - 115.00 | 1.9137 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 78.48 and 95.23
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 92.15 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.70 (-12.39%) | 102.75 | 86.00 - 102.75 | 0.3689 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4497 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4317 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.4758 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.1407 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.5291 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.6526 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 1.3016 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.7238 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.9262 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 6.3643 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 90.77 |
| 20 day DMA | 94.23 |
| 35 day DMA | 97.74 |
| 50 day DMA | 100.9 |
| 100 day DMA | 112.56 |
| 150 day DMA | 110.82 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 88.98 | 89.2 |
| 12 day EMA | 90.86 | 91.43 | 91.95 |
| 20 day EMA | 93.37 | 93.97 | 94.54 |
| 35 day EMA | 97.53 | 98.11 | 98.67 |
| 50 day EMA | 101.42 | 101.98 | 102.53 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 88.95 | 89.38 |
| 12 day SMA | 90.77 | 91.54 | 92.25 |
| 20 day SMA | 94.23 | 94.83 | 95.51 |
| 35 day SMA | 97.74 | 98.22 | 98.74 |
| 50 day SMA | 100.9 | 101.56 | 102.27 |
| 100 day SMA | 112.56 | 112.73 | 112.91 |
| 150 day SMA | 110.82 | 110.85 | 110.88 |
| 200 day SMA | 106.94 | 107.05 | 107.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.