Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 94.93 and 99.68
| Daily Target 1 | 91.08 |
| Daily Target 2 | 94.02 |
| Daily Target 3 | 95.833333333333 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 100.58 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.95 (3.14%) | 94.00 | 92.90 - 97.65 | 1.8519 times | Wed 13 May 2026 | 94.00 (1.08%) | 93.00 | 93.00 - 97.45 | 0.9259 times | Tue 12 May 2026 | 93.00 (-1.95%) | 94.00 | 93.00 - 94.00 | 0.2593 times | Mon 11 May 2026 | 94.85 (-2.32%) | 99.00 | 93.75 - 99.00 | 0.8889 times | Fri 08 May 2026 | 97.10 (0.83%) | 95.00 | 95.00 - 97.45 | 0.1481 times | Thu 07 May 2026 | 96.30 (0.84%) | 96.00 | 96.00 - 96.35 | 0.2222 times | Wed 06 May 2026 | 95.50 (2.08%) | 96.00 | 95.50 - 96.00 | 0.2593 times | Tue 05 May 2026 | 93.55 (-1.84%) | 93.05 | 90.05 - 95.00 | 1.5185 times | Mon 04 May 2026 | 95.30 (-9.97%) | 100.00 | 93.00 - 102.00 | 3.8148 times | Thu 30 April 2026 | 105.85 (-0.14%) | 106.00 | 105.85 - 106.00 | 0.1111 times | Wed 29 April 2026 | 106.00 (3.57%) | 105.95 | 105.20 - 109.00 | 1 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 91.88 and 97.98
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 96.283333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.95 (-0.15%) | 99.00 | 92.90 - 99.00 | 0.7676 times | Fri 08 May 2026 | 97.10 (-8.27%) | 100.00 | 90.05 - 102.00 | 1.1658 times | Thu 30 April 2026 | 105.85 (11.19%) | 95.00 | 92.00 - 115.00 | 0.7096 times | Fri 24 April 2026 | 95.20 (0.47%) | 95.00 | 92.10 - 100.00 | 0.4852 times | Fri 17 April 2026 | 94.75 (10.17%) | 88.00 | 88.00 - 95.00 | 0.5358 times | Fri 10 April 2026 | 86.00 (9%) | 78.90 | 78.90 - 88.25 | 1.3613 times | Thu 02 April 2026 | 78.90 (-7.23%) | 80.00 | 74.05 - 81.00 | 0.5865 times | Fri 27 March 2026 | 85.05 (-1.39%) | 89.90 | 85.00 - 89.90 | 0.8038 times | Fri 20 March 2026 | 86.25 (-6.61%) | 92.00 | 79.15 - 95.00 | 0.9269 times | Fri 13 March 2026 | 92.35 (2.16%) | 87.00 | 85.00 - 97.50 | 2.6575 times | Fri 06 March 2026 | 90.40 (-5.83%) | 93.00 | 87.00 - 96.50 | 1.4699 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 87.53 and 99.48
| Monthly Target 1 | 84.38 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.95 (-8.41%) | 100.00 | 90.05 - 102.00 | 0.4179 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.7184 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.3429 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.8577 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.5212 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.5494 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.5275 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.8031 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.6154 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.6464 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 2.0191 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 97.56 |
| 20 day DMA | 97.32 |
| 35 day DMA | 91.58 |
| 50 day DMA | 91.76 |
| 100 day DMA | 93.29 |
| 150 day DMA | 101.38 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 94.78 | 95.17 |
| 12 day EMA | 95.92 | 95.73 | 96.05 |
| 20 day EMA | 95.37 | 95.2 | 95.33 |
| 35 day EMA | 94.62 | 94.48 | 94.51 |
| 50 day EMA | 92.63 | 92.45 | 92.39 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 95.05 | 95.35 |
| 12 day SMA | 97.56 | 97.64 | 97.74 |
| 20 day SMA | 97.32 | 96.98 | 96.73 |
| 35 day SMA | 91.58 | 91.24 | 91.16 |
| 50 day SMA | 91.76 | 91.77 | 91.85 |
| 100 day SMA | 93.29 | 93.34 | 93.42 |
| 150 day SMA | 101.38 | 101.56 | 101.72 |
| 200 day SMA | 104.6 | 104.66 | 104.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.