Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 96.1 and 102.1
| Daily Target 1 | 94.73 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 100.73333333333 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 106.73 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.20 (1.26%) | 104.00 | 98.00 - 104.00 | 2.6364 times | Mon 29 June 2026 | 98.95 (-1.05%) | 88.00 | 88.00 - 99.00 | 1.8182 times | Thu 25 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5455 times | Wed 24 June 2026 | 100.00 (1.01%) | 99.00 | 99.00 - 101.00 | 0.9091 times | Tue 23 June 2026 | 99.00 (1.02%) | 99.00 | 98.00 - 100.90 | 0.7273 times | Mon 22 June 2026 | 98.00 (-2.1%) | 97.20 | 97.20 - 99.00 | 0.9091 times | Fri 19 June 2026 | 100.10 (-1.86%) | 100.00 | 100.00 - 100.10 | 0.3636 times | Thu 18 June 2026 | 102.00 (1.04%) | 101.60 | 101.10 - 102.80 | 0.4545 times | Wed 17 June 2026 | 100.95 (4.07%) | 99.75 | 98.40 - 101.90 | 1.0909 times | Tue 16 June 2026 | 97.00 (-0.51%) | 100.90 | 97.00 - 100.90 | 0.5455 times | Mon 15 June 2026 | 97.50 (0.05%) | 98.25 | 97.00 - 101.50 | 1.4545 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 94.1 and 110.1
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.20 (0.2%) | 88.00 | 88.00 - 104.00 | 0.392 times | Thu 25 June 2026 | 100.00 (-0.1%) | 97.20 | 97.20 - 101.00 | 0.272 times | Fri 19 June 2026 | 100.10 (2.72%) | 98.25 | 97.00 - 102.80 | 0.344 times | Fri 12 June 2026 | 97.45 (0.46%) | 97.00 | 93.50 - 97.90 | 1.312 times | Fri 05 June 2026 | 97.00 (-8.1%) | 105.00 | 95.65 - 105.00 | 1.008 times | Fri 29 May 2026 | 105.55 (9.95%) | 95.55 | 91.00 - 110.00 | 0.92 times | Fri 22 May 2026 | 96.00 (2.95%) | 93.60 | 90.25 - 97.50 | 2.608 times | Fri 15 May 2026 | 93.25 (-3.96%) | 99.00 | 92.90 - 99.00 | 1.072 times | Fri 08 May 2026 | 97.10 (-8.27%) | 100.00 | 90.05 - 102.00 | 1.288 times | Thu 30 April 2026 | 105.85 (11.19%) | 95.00 | 92.00 - 115.00 | 0.784 times | Fri 24 April 2026 | 95.20 (0.47%) | 95.00 | 92.10 - 100.00 | 0.536 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 85.6 and 102.6
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 97.733333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.6063 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 1.0727 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.669 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.2505 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.7987 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4854 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.5116 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4912 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.6791 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.4355 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.602 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 99.26 |
| 20 day DMA | 98.12 |
| 35 day DMA | 97.15 |
| 50 day DMA | 97.41 |
| 100 day DMA | 93.82 |
| 150 day DMA | 95.87 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.38 | 99.59 |
| 12 day EMA | 99.1 | 98.9 | 98.89 |
| 20 day EMA | 98.49 | 98.31 | 98.24 |
| 35 day EMA | 97.6 | 97.45 | 97.36 |
| 50 day EMA | 96.82 | 96.68 | 96.59 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 99.19 | 99.42 |
| 12 day SMA | 99.26 | 98.75 | 98.43 |
| 20 day SMA | 98.12 | 98.39 | 98.36 |
| 35 day SMA | 97.15 | 97.04 | 96.94 |
| 50 day SMA | 97.41 | 97.21 | 97.01 |
| 100 day SMA | 93.82 | 93.7 | 93.59 |
| 150 day SMA | 95.87 | 95.94 | 96.03 |
| 200 day SMA | 102.98 | 103.04 | 103.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.