Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 124.33 and 129.08
| Daily Target 1 | 123.05 |
| Daily Target 2 | 125.6 |
| Daily Target 3 | 127.8 |
| Daily Target 4 | 130.35 |
| Daily Target 5 | 132.55 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.15 (3.35%) | 128.80 | 125.25 - 130.00 | 1.2252 times | Fri 25 September 2026 | 124.00 (-5.31%) | 130.00 | 123.95 - 131.00 | 0.9382 times | Thu 24 September 2026 | 130.95 (0.65%) | 130.00 | 127.50 - 131.00 | 0.5188 times | Wed 23 September 2026 | 130.10 (-1.1%) | 131.00 | 125.55 - 131.00 | 0.3974 times | Tue 22 September 2026 | 131.55 (-5.19%) | 139.00 | 130.00 - 139.00 | 0.596 times | Mon 21 September 2026 | 138.75 (4.88%) | 128.70 | 126.05 - 144.00 | 2.6269 times | Fri 18 September 2026 | 132.30 (5.8%) | 123.80 | 122.00 - 138.55 | 1.0927 times | Thu 17 September 2026 | 125.05 (2.63%) | 124.00 | 118.05 - 128.00 | 1.1148 times | Wed 16 September 2026 | 121.85 (2.74%) | 114.05 | 110.05 - 126.50 | 0.6733 times | Tue 15 September 2026 | 118.60 (4.91%) | 114.00 | 112.00 - 120.00 | 0.8168 times | Fri 11 September 2026 | 113.05 (-0.13%) | 110.25 | 109.50 - 114.00 | 0.6623 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 124.33 and 129.08
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.15 (3.35%) | 128.80 | 125.25 - 130.00 | 0.3071 times | Fri 25 September 2026 | 124.00 (-6.27%) | 128.70 | 123.95 - 144.00 | 1.2725 times | Fri 18 September 2026 | 132.30 (17.03%) | 114.00 | 110.05 - 138.55 | 0.9267 times | Fri 11 September 2026 | 113.05 (-8.09%) | 121.00 | 98.00 - 122.95 | 2.0304 times | Fri 04 September 2026 | 123.00 (-7.38%) | 132.00 | 120.10 - 135.00 | 0.3624 times | Fri 28 August 2026 | 132.80 (-6.64%) | 135.10 | 130.00 - 145.00 | 1.3112 times | Fri 21 August 2026 | 142.25 (6.04%) | 134.50 | 126.50 - 147.45 | 1.4385 times | Fri 14 August 2026 | 134.15 (12.87%) | 117.00 | 117.00 - 137.00 | 1.3361 times | Thu 06 August 2026 | 118.85 (0.08%) | 120.00 | 118.00 - 128.00 | 0.4288 times | Fri 31 July 2026 | 118.75 (5.56%) | 112.05 | 108.00 - 119.85 | 0.5864 times | Fri 24 July 2026 | 112.50 (-13.13%) | 130.10 | 111.00 - 130.10 | 0.2932 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 90.08 and 136.08
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 123.38333333333 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.15 (-1.8%) | 132.05 | 98.00 - 144.00 | 2.2419 times | Mon 31 August 2026 | 130.50 (9.89%) | 120.00 | 117.00 - 147.45 | 2.1327 times | Fri 31 July 2026 | 118.75 (18.51%) | 97.70 | 97.70 - 139.00 | 0.8677 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.5348 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 0.9461 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.5901 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.103 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.7045 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4281 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4512 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4332 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 128.95 |
| 12 day DMA | 125.63 |
| 20 day DMA | 123.85 |
| 35 day DMA | 128.08 |
| 50 day DMA | 125.05 |
| 100 day DMA | 112.8 |
| 150 day DMA | 105.87 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.19 | 128.21 | 130.31 |
| 12 day EMA | 127.08 | 126.89 | 127.42 |
| 20 day EMA | 126.49 | 126.31 | 126.55 |
| 35 day EMA | 124.73 | 124.53 | 124.56 |
| 50 day EMA | 124.69 | 124.55 | 124.57 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.95 | 131.07 | 132.73 |
| 12 day SMA | 125.63 | 124.43 | 123.38 |
| 20 day SMA | 123.85 | 124.08 | 124.77 |
| 35 day SMA | 128.08 | 127.83 | 127.72 |
| 50 day SMA | 125.05 | 124.76 | 124.55 |
| 100 day SMA | 112.8 | 112.57 | 112.36 |
| 150 day SMA | 105.87 | 105.63 | 105.41 |
| 200 day SMA | 103.47 | 103.37 | 103.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.