Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2036.35 and 2085.35
| Daily Target 1 | 2024.9 |
| Daily Target 2 | 2047.8 |
| Daily Target 3 | 2073.9 |
| Daily Target 4 | 2096.8 |
| Daily Target 5 | 2122.9 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2070.70 (-0.54%) | 2100.00 | 2051.00 - 2100.00 | 0.7205 times | Fri 25 September 2026 | 2082.00 (-0.24%) | 2054.00 | 2038.10 - 2090.20 | 0.9801 times | Thu 24 September 2026 | 2087.00 (-0.12%) | 2076.00 | 2067.10 - 2096.90 | 0.5163 times | Wed 23 September 2026 | 2089.60 (-0.73%) | 2099.00 | 2077.60 - 2104.20 | 0.6535 times | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.0679 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.6835 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 2.0161 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9665 times | Wed 16 September 2026 | 2188.80 (-2.76%) | 2270.00 | 2172.00 - 2273.90 | 0.8104 times | Tue 15 September 2026 | 2251.00 (2.28%) | 2275.50 | 2251.00 - 2323.00 | 1.5853 times | Fri 11 September 2026 | 2200.80 (-0.15%) | 2185.50 | 2185.50 - 2232.60 | 0.7724 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2036.35 and 2085.35
| Weekly Target 1 | 2024.9 |
| Weekly Target 2 | 2047.8 |
| Weekly Target 3 | 2073.9 |
| Weekly Target 4 | 2096.8 |
| Weekly Target 5 | 2122.9 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2070.70 (-0.54%) | 2100.00 | 2051.00 - 2100.00 | 0.1716 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.9294 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.2813 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.904 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.8784 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.8389 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.8047 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 1.0628 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.1262 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 2.0028 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.8313 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1887.45 and 2221.35
| Monthly Target 1 | 1826.37 |
| Monthly Target 2 | 1948.53 |
| Monthly Target 3 | 2160.2666666667 |
| Monthly Target 4 | 2282.43 |
| Monthly Target 5 | 2494.17 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2070.70 (-13.7%) | 2355.00 | 2038.10 - 2372.00 | 0.6997 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.7127 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4186 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4819 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0835 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0873 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8816 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2391 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7186 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6772 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6567 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2086.86 |
| 12 day DMA | 2141.89 |
| 20 day DMA | 2208.83 |
| 35 day DMA | 2258.76 |
| 50 day DMA | 2286.89 |
| 100 day DMA | 2244.53 |
| 150 day DMA | 2331.88 |
| 200 day DMA | 2535.49 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.47 | 2101.86 | 2111.79 |
| 12 day EMA | 2137.89 | 2150.1 | 2162.48 |
| 20 day EMA | 2177.94 | 2189.22 | 2200.5 |
| 35 day EMA | 2223.07 | 2232.04 | 2240.87 |
| 50 day EMA | 2260.47 | 2268.21 | 2275.81 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.86 | 2098.46 | 2103.06 |
| 12 day SMA | 2141.89 | 2153.33 | 2167.79 |
| 20 day SMA | 2208.83 | 2222.4 | 2230.72 |
| 35 day SMA | 2258.76 | 2269.67 | 2277.99 |
| 50 day SMA | 2286.89 | 2290.85 | 2293.23 |
| 100 day SMA | 2244.53 | 2248.18 | 2251.63 |
| 150 day SMA | 2331.88 | 2336.2 | 2340.36 |
| 200 day SMA | 2535.49 | 2541.33 | 2547.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2080.20 | 2100.00 | 2053.10 to 2100.00 | 0.22 times |
| 25 Fri | 2086.70 | 2075.00 | 2042.00 to 2097.50 | 0.61 times |
| 24 Thu | 2079.80 | 2070.00 | 2062.00 to 2102.20 | 1.13 times |
| 23 Wed | 2084.00 | 2103.00 | 2081.10 to 2106.40 | 1.5 times |
| 22 Tue | 2108.20 | 2132.00 | 2097.00 to 2132.00 | 1.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2075.70 | 2092.50 | 2047.20 to 2093.90 | 1.85 times |
| 25 Fri | 2082.50 | 2062.00 | 1998.00 to 2090.80 | 1.36 times |
| 24 Thu | 2077.00 | 2070.00 | 2066.30 to 2098.90 | 0.82 times |
| 23 Wed | 2083.20 | 2103.60 | 2080.50 to 2106.70 | 0.54 times |
| 22 Tue | 2105.30 | 2129.00 | 2094.40 to 2132.70 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 2086.90 | 2100.00 | 2058.30 to 2104.00 | 1.32 times |
| 25 Fri | 2093.90 | 2089.00 | 2051.50 to 2099.50 | 1.11 times |
| 24 Thu | 2089.10 | 2085.00 | 2066.10 to 2109.00 | 0.95 times |
| 23 Wed | 2095.00 | 2110.00 | 2092.00 to 2110.60 | 0.91 times |
| 22 Tue | 2118.80 | 2140.00 | 2107.00 to 2140.00 | 0.71 times |
Option chain for Tata Consultancy TCS 29 Tue September 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 722.00 | 2.92 |
| 25 Fri September 2026 | 0.20 | 716.40 | 2.08 |
| 24 Thu September 2026 | 0.10 | 721.65 | 3.75 |
| 23 Wed September 2026 | 0.15 | 717.45 | 4.23 |
| 22 Tue September 2026 | 0.10 | 690.95 | 4.38 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 680.00 | 0.01 |
| 25 Fri September 2026 | 0.15 | 680.00 | 0.01 |
| 24 Thu September 2026 | 0.15 | 680.00 | 0.01 |
| 23 Wed September 2026 | 0.15 | 680.00 | 0.01 |
| 22 Tue September 2026 | 0.15 | 405.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 640.00 | 0.28 |
| 25 Fri September 2026 | 0.20 | 640.00 | 0.25 |
| 24 Thu September 2026 | 0.20 | 640.00 | 0.25 |
| 23 Wed September 2026 | 0.15 | 608.00 | 0.26 |
| 22 Tue September 2026 | 0.30 | 608.00 | 0.23 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 623.50 | 1.4 |
| 25 Fri September 2026 | 0.10 | 610.10 | 1.07 |
| 24 Thu September 2026 | 0.20 | 626.00 | 1.1 |
| 23 Wed September 2026 | 0.10 | 616.00 | 1.09 |
| 22 Tue September 2026 | 0.30 | 606.85 | 0.99 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 471.00 | 0.03 |
| 25 Fri September 2026 | 0.15 | 471.00 | 0.03 |
| 24 Thu September 2026 | 0.15 | 471.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 471.00 | 0.02 |
| 22 Tue September 2026 | 0.25 | 471.00 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 354.20 | 0.02 |
| 25 Fri September 2026 | 0.15 | 354.20 | 0.01 |
| 24 Thu September 2026 | 0.15 | 354.20 | 0.01 |
| 23 Wed September 2026 | 0.15 | 354.20 | 0.01 |
| 22 Tue September 2026 | 0.35 | 354.20 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.25 | 425.60 | 0.01 |
| 22 Tue September 2026 | 0.35 | 425.60 | 0 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 562.00 | 0.06 |
| 25 Fri September 2026 | 0.10 | 503.00 | 0.11 |
| 24 Thu September 2026 | 0.15 | 503.00 | 0.1 |
| 23 Wed September 2026 | 0.15 | 503.00 | 0.05 |
| 22 Tue September 2026 | 0.25 | 503.00 | 0.05 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 519.25 | 0.31 |
| 25 Fri September 2026 | 0.10 | 515.00 | 0.53 |
| 24 Thu September 2026 | 0.20 | 526.00 | 0.61 |
| 23 Wed September 2026 | 0.10 | 520.00 | 0.71 |
| 22 Tue September 2026 | 0.35 | 490.95 | 0.7 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 488.25 | 0.01 |
| 25 Fri September 2026 | 0.05 | 488.25 | 0.01 |
| 24 Thu September 2026 | 0.20 | 488.25 | 0.01 |
| 23 Wed September 2026 | 0.15 | 488.25 | 0.01 |
| 22 Tue September 2026 | 0.30 | 460.50 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 482.00 | 0.07 |
| 25 Fri September 2026 | 0.05 | 475.50 | 0.06 |
| 24 Thu September 2026 | 0.15 | 483.00 | 0.06 |
| 23 Wed September 2026 | 0.15 | 473.40 | 0.06 |
| 22 Tue September 2026 | 0.40 | 443.00 | 0.06 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 462.75 | 0.14 |
| 25 Fri September 2026 | 0.10 | 462.75 | 0.12 |
| 24 Thu September 2026 | 0.15 | 462.75 | 0.11 |
| 23 Wed September 2026 | 0.30 | 450.00 | 0.1 |
| 22 Tue September 2026 | 0.45 | 418.50 | 0.1 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 442.70 | 0.07 |
| 25 Fri September 2026 | 0.15 | 437.00 | 0.09 |
| 24 Thu September 2026 | 0.25 | 439.00 | 0.1 |
| 23 Wed September 2026 | 0.30 | 430.00 | 0.1 |
| 22 Tue September 2026 | 0.50 | 403.00 | 0.1 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 421.80 | 0.26 |
| 25 Fri September 2026 | 0.15 | 413.20 | 0.28 |
| 24 Thu September 2026 | 0.25 | 420.70 | 0.25 |
| 23 Wed September 2026 | 0.35 | 417.55 | 0.23 |
| 22 Tue September 2026 | 0.55 | 390.00 | 0.21 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 399.00 | 0.39 |
| 25 Fri September 2026 | 0.15 | 401.00 | 0.27 |
| 24 Thu September 2026 | 0.30 | 404.00 | 0.26 |
| 23 Wed September 2026 | 0.30 | 397.20 | 0.26 |
| 22 Tue September 2026 | 0.55 | 380.00 | 0.28 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 382.00 | 0.17 |
| 25 Fri September 2026 | 0.20 | 368.85 | 0.16 |
| 24 Thu September 2026 | 0.35 | 380.55 | 0.13 |
| 23 Wed September 2026 | 0.35 | 374.70 | 0.12 |
| 22 Tue September 2026 | 0.70 | 351.30 | 0.11 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 363.00 | 0.29 |
| 25 Fri September 2026 | 0.20 | 358.00 | 0.21 |
| 24 Thu September 2026 | 0.35 | 364.00 | 0.21 |
| 23 Wed September 2026 | 0.45 | 348.85 | 0.22 |
| 22 Tue September 2026 | 0.75 | 339.00 | 0.23 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 337.75 | 1.44 |
| 25 Fri September 2026 | 0.25 | 336.00 | 1.32 |
| 24 Thu September 2026 | 0.30 | 326.65 | 1.14 |
| 23 Wed September 2026 | 0.40 | 337.50 | 0.54 |
| 22 Tue September 2026 | 0.70 | 308.00 | 0.52 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 320.80 | 0.2 |
| 25 Fri September 2026 | 0.25 | 316.00 | 0.19 |
| 24 Thu September 2026 | 0.40 | 323.90 | 0.19 |
| 23 Wed September 2026 | 0.40 | 316.50 | 0.21 |
| 22 Tue September 2026 | 0.80 | 292.65 | 0.21 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 290.00 | 0.51 |
| 25 Fri September 2026 | 0.25 | 300.00 | 0.43 |
| 24 Thu September 2026 | 0.40 | 305.00 | 0.42 |
| 23 Wed September 2026 | 0.45 | 298.00 | 0.4 |
| 22 Tue September 2026 | 0.90 | 271.00 | 0.35 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 280.50 | 0.21 |
| 25 Fri September 2026 | 0.25 | 273.80 | 0.22 |
| 24 Thu September 2026 | 0.40 | 285.65 | 0.24 |
| 23 Wed September 2026 | 0.45 | 278.10 | 0.24 |
| 22 Tue September 2026 | 0.95 | 254.55 | 0.21 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 261.85 | 0.34 |
| 25 Fri September 2026 | 0.35 | 259.30 | 0.32 |
| 24 Thu September 2026 | 0.45 | 264.35 | 0.31 |
| 23 Wed September 2026 | 0.55 | 258.00 | 0.31 |
| 22 Tue September 2026 | 1.20 | 231.15 | 0.3 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 239.70 | 0.95 |
| 25 Fri September 2026 | 0.40 | 238.00 | 0.85 |
| 24 Thu September 2026 | 0.60 | 242.60 | 0.76 |
| 23 Wed September 2026 | 0.75 | 237.65 | 0.68 |
| 22 Tue September 2026 | 1.50 | 210.00 | 0.58 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 220.90 | 0.37 |
| 25 Fri September 2026 | 0.45 | 215.20 | 0.36 |
| 24 Thu September 2026 | 0.70 | 220.20 | 0.34 |
| 23 Wed September 2026 | 0.95 | 218.55 | 0.34 |
| 22 Tue September 2026 | 1.85 | 191.40 | 0.35 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 200.80 | 1.03 |
| 25 Fri September 2026 | 0.55 | 195.80 | 0.79 |
| 24 Thu September 2026 | 0.75 | 199.95 | 0.69 |
| 23 Wed September 2026 | 1.10 | 198.05 | 0.63 |
| 22 Tue September 2026 | 2.05 | 170.90 | 0.56 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 181.60 | 0.64 |
| 25 Fri September 2026 | 0.50 | 175.30 | 0.51 |
| 24 Thu September 2026 | 0.90 | 182.85 | 0.47 |
| 23 Wed September 2026 | 1.30 | 177.65 | 0.48 |
| 22 Tue September 2026 | 2.75 | 152.75 | 0.44 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 160.05 | 0.25 |
| 25 Fri September 2026 | 0.60 | 154.65 | 0.24 |
| 24 Thu September 2026 | 1.00 | 161.45 | 0.22 |
| 23 Wed September 2026 | 1.50 | 158.65 | 0.22 |
| 22 Tue September 2026 | 3.50 | 133.40 | 0.21 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 141.50 | 0.52 |
| 25 Fri September 2026 | 1.00 | 136.90 | 0.38 |
| 24 Thu September 2026 | 1.45 | 140.00 | 0.37 |
| 23 Wed September 2026 | 2.00 | 139.20 | 0.32 |
| 22 Tue September 2026 | 4.80 | 116.90 | 0.43 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 120.95 | 0.3 |
| 25 Fri September 2026 | 1.50 | 116.85 | 0.15 |
| 24 Thu September 2026 | 2.05 | 122.75 | 0.16 |
| 23 Wed September 2026 | 2.80 | 119.60 | 0.16 |
| 22 Tue September 2026 | 6.70 | 97.80 | 0.18 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 101.90 | 0.36 |
| 25 Fri September 2026 | 1.90 | 94.65 | 0.31 |
| 24 Thu September 2026 | 2.70 | 102.35 | 0.3 |
| 23 Wed September 2026 | 3.55 | 101.05 | 0.28 |
| 22 Tue September 2026 | 9.05 | 80.65 | 0.3 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.70 | 81.40 | 0.24 |
| 25 Fri September 2026 | 2.70 | 77.55 | 0.22 |
| 24 Thu September 2026 | 3.65 | 85.25 | 0.2 |
| 23 Wed September 2026 | 5.05 | 82.55 | 0.25 |
| 22 Tue September 2026 | 12.65 | 64.55 | 0.32 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.65 | 61.95 | 0.27 |
| 25 Fri September 2026 | 4.45 | 59.00 | 0.3 |
| 24 Thu September 2026 | 5.60 | 65.85 | 0.25 |
| 23 Wed September 2026 | 7.45 | 64.45 | 0.24 |
| 22 Tue September 2026 | 17.80 | 48.30 | 0.38 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.60 | 44.15 | 0.29 |
| 25 Fri September 2026 | 7.70 | 42.55 | 0.27 |
| 24 Thu September 2026 | 8.80 | 49.80 | 0.38 |
| 23 Wed September 2026 | 11.40 | 48.65 | 0.43 |
| 22 Tue September 2026 | 24.95 | 36.75 | 0.75 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.30 | 28.90 | 0.25 |
| 25 Fri September 2026 | 13.05 | 27.50 | 0.34 |
| 24 Thu September 2026 | 14.35 | 34.85 | 0.38 |
| 23 Wed September 2026 | 17.55 | 34.75 | 0.41 |
| 22 Tue September 2026 | 34.30 | 25.95 | 1.31 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 16.80 | 16.30 | 1.08 |
| 25 Fri September 2026 | 21.60 | 16.20 | 1.21 |
| 24 Thu September 2026 | 22.25 | 22.85 | 1.05 |
| 23 Wed September 2026 | 26.30 | 23.50 | 1.59 |
| 22 Tue September 2026 | 45.70 | 17.90 | 2.48 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 29.05 | 9.10 | 2.57 |
| 25 Fri September 2026 | 34.90 | 9.05 | 3.6 |
| 24 Thu September 2026 | 33.30 | 14.45 | 3.01 |
| 23 Wed September 2026 | 38.05 | 15.30 | 3.98 |
| 22 Tue September 2026 | 60.40 | 11.95 | 5.27 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 44.00 | 4.40 | 3.36 |
| 25 Fri September 2026 | 50.65 | 4.80 | 4.97 |
| 24 Thu September 2026 | 46.95 | 8.45 | 6.57 |
| 23 Wed September 2026 | 52.35 | 9.30 | 9.72 |
| 22 Tue September 2026 | 75.45 | 7.85 | 7.09 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 61.95 | 2.25 | 13.55 |
| 25 Fri September 2026 | 67.20 | 2.55 | 17 |
| 24 Thu September 2026 | 63.75 | 4.90 | 9.25 |
| 23 Wed September 2026 | 68.50 | 5.65 | 7.89 |
| 22 Tue September 2026 | 93.00 | 5.15 | 7.72 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 80.35 | 1.15 | 6.65 |
| 25 Fri September 2026 | 87.65 | 1.55 | 7.8 |
| 24 Thu September 2026 | 82.50 | 2.90 | 5.11 |
| 23 Wed September 2026 | 85.40 | 3.40 | 5.97 |
| 22 Tue September 2026 | 112.60 | 3.45 | 6.12 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 304.80 | 0.70 | 883 |
| 25 Fri September 2026 | 304.80 | 0.85 | 981 |
| 24 Thu September 2026 | 304.80 | 1.80 | 949 |
| 23 Wed September 2026 | 304.80 | 1.95 | 932 |
| 22 Tue September 2026 | 304.80 | 2.25 | 999 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 413.00 | 0.05 | 0.41 |
| 25 Fri September 2026 | 413.00 | 0.45 | 0.47 |
| 24 Thu September 2026 | 409.35 | 0.45 | 0.47 |
| 23 Wed September 2026 | 409.35 | 0.45 | 0.47 |
| 22 Tue September 2026 | 424.25 | 0.45 | 0.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.