TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3083.45 and 3132.45

Daily Target 1	3069.97
Daily Target 2	3096.93
Daily Target 3	3118.9666666667
Daily Target 4	3145.93
Daily Target 5	3167.97

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	3123.90 (-0.65%)	3141.00	3092.00 - 3141.00	0.9734 times
Thu 29 January 2026	3144.40 (-1.74%)	3200.10	3125.60 - 3200.10	0.7916 times
Wed 28 January 2026	3200.10 (1.33%)	3176.00	3170.60 - 3205.20	0.8862 times
Tue 27 January 2026	3158.00 (-0.14%)	3175.00	3130.00 - 3175.00	1.3786 times
Fri 23 January 2026	3162.50 (0.38%)	3190.30	3152.00 - 3194.50	0.6664 times
Thu 22 January 2026	3150.40 (0.89%)	3150.00	3122.30 - 3160.00	0.7311 times
Wed 21 January 2026	3122.60 (0.65%)	3100.00	3082.00 - 3138.50	0.6491 times
Tue 20 January 2026	3102.30 (-1.94%)	3151.60	3091.10 - 3160.00	1.4493 times
Mon 19 January 2026	3163.60 (-1.34%)	3188.00	3152.10 - 3220.00	1.0912 times
Fri 16 January 2026	3206.70 (0.44%)	3219.40	3171.00 - 3221.90	1.383 times
Wed 14 January 2026	3192.50 (-2.31%)	3260.00	3183.00 - 3260.00	1.1401 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3051.35 and 3164.55

Weekly Target 1	3027.17
Weekly Target 2	3075.53
Weekly Target 3	3140.3666666667
Weekly Target 4	3188.73
Weekly Target 5	3253.57

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	3123.90 (-1.22%)	3175.00	3092.00 - 3205.20	0.9659 times
Fri 23 January 2026	3162.50 (-1.38%)	3188.00	3082.00 - 3220.00	1.0994 times
Fri 16 January 2026	3206.70 (-0.03%)	3203.00	3171.00 - 3280.00	1.2126 times
Fri 09 January 2026	3207.80 (-1.32%)	3240.50	3182.00 - 3300.60	1.03 times
Fri 02 January 2026	3250.70 (-0.89%)	3280.00	3198.20 - 3288.00	0.8253 times
Fri 26 December 2025	3280.00 (-0.06%)	3310.00	3271.80 - 3328.60	0.5823 times
Fri 19 December 2025	3282.00 (1.91%)	3211.10	3191.10 - 3317.90	0.8402 times
Fri 12 December 2025	3220.50 (-0.55%)	3243.00	3153.10 - 3259.90	0.751 times
Fri 05 December 2025	3238.20 (3.21%)	3137.90	3120.40 - 3271.60	1.4269 times
Fri 28 November 2025	3137.50 (-0.42%)	3158.00	3115.00 - 3180.00	1.2664 times
Fri 21 November 2025	3150.60 (1.44%)	3106.00	3078.00 - 3170.00	1.1434 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2993.65 and 3212.25

Monthly Target 1	2950.23
Monthly Target 2	3037.07
Monthly Target 3	3168.8333333333
Monthly Target 4	3255.67
Monthly Target 5	3387.43

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	1.0082 times
Wed 31 December 2025	3206.20 (2.19%)	3137.90	3120.40 - 3328.60	0.9501 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.9214 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	1.1889 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	0.9935 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.9306 times
Thu 31 July 2025	3036.80 (-12.28%)	3455.00	3015.00 - 3489.90	1.2064 times
Mon 30 June 2025	3462.00 (-0.04%)	3450.00	3358.70 - 3538.00	0.9058 times
Fri 30 May 2025	3463.40 (0.28%)	3472.00	3398.10 - 3630.50	0.7699 times
Wed 30 April 2025	3453.70 (-4.23%)	3572.70	3056.05 - 3584.00	1.1254 times
Fri 28 March 2025	3606.15 (3.53%)	3485.00	3462.75 - 3710.00	0.8672 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	3157.78
12 day DMA	3166.25
20 day DMA	3194.6
35 day DMA	3218.51
50 day DMA	3202.99
100 day DMA	3120.55
150 day DMA	3140.33
200 day DMA	3216.27

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3149.39	3162.13	3171
12 day EMA	3167.39	3175.3	3180.92
20 day EMA	3182.18	3188.31	3192.93
35 day EMA	3186.04	3189.7	3192.37
50 day EMA	3190.46	3193.18	3195.17

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3157.78	3163.08	3158.72
12 day SMA	3166.25	3175.89	3181.18
20 day SMA	3194.6	3198.71	3203.83
35 day SMA	3218.51	3220.92	3223.55
50 day SMA	3202.99	3202.26	3201.41
100 day SMA	3120.55	3120.27	3119.8
150 day SMA	3140.33	3142.11	3143.77
200 day SMA	3216.27	3216.88	3217.62

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
30 Fri	3139.30	3150.00	3100.50 to 3151.60	1.02 times
29 Thu	3161.10	3215.90	3134.90 to 3215.90	1.01 times
28 Wed	3210.00	3191.90	3186.30 to 3217.80	1.01 times
27 Tue	3179.90	3175.80	3145.30 to 3193.10	1.04 times
23 Fri	3175.10	3177.80	3166.00 to 3208.00	0.92 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Fri	3159.80	3169.00	3122.00 to 3169.00	1.05 times
29 Thu	3183.30	3204.90	3156.20 to 3208.70	1.05 times
28 Wed	3230.40	3210.00	3210.00 to 3237.50	1.04 times
27 Tue	3200.10	3203.70	3168.00 to 3210.40	1.05 times
23 Fri	3196.40	3198.90	3188.00 to 3227.00	0.81 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Fri	3179.20	3182.00	3141.00 to 3189.60	1.65 times
29 Thu	3200.30	3218.00	3177.00 to 3218.00	1.05 times
28 Wed	3251.40	3228.00	3228.00 to 3253.00	0.3 times

Option chain for Tata Consultancy TCS 24 Tue February 2026 expiry

TataConsultancy TCS Option strike: 3760.00

Date	CE	PE	PCR
30 Fri January 2026	1.10	610.00	13.5
29 Thu January 2026	1.10	610.00	13.5
28 Wed January 2026	1.10	595.00	12.5
27 Tue January 2026	1.10	595.00	25

TataConsultancy TCS Option strike: 3720.00

Date	CE	PE	PCR
30 Fri January 2026	1.15	503.00	0.38
29 Thu January 2026	1.15	503.00	0.4
28 Wed January 2026	1.00	503.00	0.49
27 Tue January 2026	1.25	556.75	0.46

TataConsultancy TCS Option strike: 3680.00

Date	CE	PE	PCR
30 Fri January 2026	1.20	494.25	0.31
29 Thu January 2026	1.05	494.25	0.28
28 Wed January 2026	1.10	494.25	0.33
27 Tue January 2026	0.80	494.25	0.67

TataConsultancy TCS Option strike: 3640.00

Date	CE	PE	PCR
30 Fri January 2026	1.05	490.00	7.5
29 Thu January 2026	1.20	490.00	12.5
28 Wed January 2026	0.75	440.00	16.67
27 Tue January 2026	0.75	450.00	18

TataConsultancy TCS Option strike: 3600.00

Date	CE	PE	PCR
30 Fri January 2026	1.65	452.00	0.85
29 Thu January 2026	1.40	436.35	0.85
28 Wed January 2026	1.65	389.00	0.96
27 Tue January 2026	1.95	413.95	1.07

TataConsultancy TCS Option strike: 3560.00

Date	CE	PE	PCR
30 Fri January 2026	1.70	355.90	0.79
29 Thu January 2026	1.60	355.90	0.83
28 Wed January 2026	2.15	355.90	0.87
27 Tue January 2026	2.45	355.00	0.87

TataConsultancy TCS Option strike: 3540.00

Date	CE	PE	PCR
30 Fri January 2026	1.75	391.00	0.16
29 Thu January 2026	1.75	391.00	0.16
28 Wed January 2026	2.35	360.00	0.19
27 Tue January 2026	2.80	360.00	0.33

TataConsultancy TCS Option strike: 3520.00

Date	CE	PE	PCR
30 Fri January 2026	2.15	307.95	0.22
29 Thu January 2026	1.95	307.95	0.27
28 Wed January 2026	2.70	307.95	0.26
27 Tue January 2026	3.25	367.15	0.27

TataConsultancy TCS Option strike: 3500.00

Date	CE	PE	PCR
30 Fri January 2026	2.40	340.00	0.13
29 Thu January 2026	2.40	340.00	0.13
28 Wed January 2026	3.25	303.00	0.14
27 Tue January 2026	4.00	315.30	0.17

TataConsultancy TCS Option strike: 3480.00

Date	CE	PE	PCR
30 Fri January 2026	2.00	294.50	0.12
29 Thu January 2026	2.75	294.50	0.13
28 Wed January 2026	3.75	294.50	0.11
27 Tue January 2026	4.35	294.50	0.21

TataConsultancy TCS Option strike: 3460.00

Date	CE	PE	PCR
30 Fri January 2026	2.55	335.00	0.02
29 Thu January 2026	3.00	317.00	0.01
28 Wed January 2026	4.50	317.00	0.05
27 Tue January 2026	4.95	317.00	0.06

TataConsultancy TCS Option strike: 3440.00

Date	CE	PE	PCR
30 Fri January 2026	2.80	237.55	0.07
29 Thu January 2026	3.80	237.55	0.1
28 Wed January 2026	5.95	237.55	0.42
27 Tue January 2026	6.15	273.00	0.45

TataConsultancy TCS Option strike: 3420.00

Date	CE	PE	PCR
30 Fri January 2026	3.75	246.65	0.04
29 Thu January 2026	4.80	246.65	0.04
28 Wed January 2026	7.30	246.65	0.04
27 Tue January 2026	7.30	246.65	0.06

TataConsultancy TCS Option strike: 3400.00

Date	CE	PE	PCR
30 Fri January 2026	4.60	252.35	0.49
29 Thu January 2026	6.20	245.60	0.52
28 Wed January 2026	9.30	196.35	0.51
27 Tue January 2026	9.05	222.85	0.59

TataConsultancy TCS Option strike: 3380.00

Date	CE	PE	PCR
30 Fri January 2026	5.45	258.00	0
29 Thu January 2026	7.80	258.00	0
28 Wed January 2026	11.55	258.00	0
27 Tue January 2026	11.10	258.00	0

TataConsultancy TCS Option strike: 3360.00

Date	CE	PE	PCR
30 Fri January 2026	6.85	200.80	0.2
29 Thu January 2026	9.85	200.80	0.24
28 Wed January 2026	14.50	161.45	0.28
27 Tue January 2026	13.50	189.20	0.15

TataConsultancy TCS Option strike: 3340.00

Date	CE	PE	PCR
30 Fri January 2026	8.50	190.00	0.02
29 Thu January 2026	12.30	190.00	0.03
28 Wed January 2026	18.15	186.90	0.03
27 Tue January 2026	16.50	186.90	0.06

TataConsultancy TCS Option strike: 3320.00

Date	CE	PE	PCR
30 Fri January 2026	10.85	185.20	0.12
29 Thu January 2026	15.40	128.00	0.27
28 Wed January 2026	22.40	128.00	0.51
27 Tue January 2026	20.15	155.00	0.35

TataConsultancy TCS Option strike: 3300.00

Date	CE	PE	PCR
30 Fri January 2026	13.45	172.90	0.15
29 Thu January 2026	19.15	158.20	0.51
28 Wed January 2026	27.60	116.40	0.68
27 Tue January 2026	24.25	140.15	0.72

TataConsultancy TCS Option strike: 3280.00

Date	CE	PE	PCR
30 Fri January 2026	17.65	114.40	0.06
29 Thu January 2026	23.45	114.40	0.12
28 Wed January 2026	33.75	114.40	0.13
27 Tue January 2026	29.65	124.05	0.15

TataConsultancy TCS Option strike: 3260.00

Date	CE	PE	PCR
30 Fri January 2026	22.35	141.90	0.15
29 Thu January 2026	28.80	126.25	0.19
28 Wed January 2026	40.85	91.10	0.26
27 Tue January 2026	35.50	112.35	0.44

TataConsultancy TCS Option strike: 3240.00

Date	CE	PE	PCR
30 Fri January 2026	27.85	126.10	0.19
29 Thu January 2026	35.00	112.40	0.21
28 Wed January 2026	49.15	79.15	0.24
27 Tue January 2026	42.85	99.25	0.52

TataConsultancy TCS Option strike: 3220.00

Date	CE	PE	PCR
30 Fri January 2026	34.80	111.40	0.28
29 Thu January 2026	42.10	100.15	0.32
28 Wed January 2026	58.65	67.65	0.37
27 Tue January 2026	50.95	88.30	0.26

TataConsultancy TCS Option strike: 3200.00

Date	CE	PE	PCR
30 Fri January 2026	42.20	100.50	0.45
29 Thu January 2026	50.25	88.15	0.56
28 Wed January 2026	69.15	58.50	0.75
27 Tue January 2026	60.00	77.30	0.72

TataConsultancy TCS Option strike: 3180.00

Date	CE	PE	PCR
30 Fri January 2026	51.10	90.00	0.12
29 Thu January 2026	58.70	77.90	0.76
28 Wed January 2026	80.45	50.40	0.89
27 Tue January 2026	70.15	67.00	0.78

TataConsultancy TCS Option strike: 3160.00

Date	CE	PE	PCR
30 Fri January 2026	60.15	79.65	0.8
29 Thu January 2026	70.10	66.35	1
28 Wed January 2026	93.60	43.00	1.27
27 Tue January 2026	81.40	58.95	1.16

TataConsultancy TCS Option strike: 3140.00

Date	CE	PE	PCR
30 Fri January 2026	70.35	70.30	1.06
29 Thu January 2026	80.35	58.60	1.28
28 Wed January 2026	107.25	36.55	1.09
27 Tue January 2026	93.20	51.45	0.95

TataConsultancy TCS Option strike: 3120.00

Date	CE	PE	PCR
30 Fri January 2026	81.60	60.35	2.13
29 Thu January 2026	92.60	50.65	2.9
28 Wed January 2026	121.65	31.05	3.21
27 Tue January 2026	105.95	44.35	3.17

TataConsultancy TCS Option strike: 3100.00

Date	CE	PE	PCR
30 Fri January 2026	93.95	52.70	2.04
29 Thu January 2026	104.80	44.50	2.67
28 Wed January 2026	136.70	26.60	2.35
27 Tue January 2026	120.60	38.50	1.8

TataConsultancy TCS Option strike: 3080.00

Date	CE	PE	PCR
30 Fri January 2026	106.40	45.65	2.24
29 Thu January 2026	120.30	36.20	5.91
28 Wed January 2026	141.75	22.70	5.6
27 Tue January 2026	135.55	33.25	8.16

TataConsultancy TCS Option strike: 3060.00

Date	CE	PE	PCR
30 Fri January 2026	121.20	39.75	3.32
29 Thu January 2026	132.00	31.90	8.42
28 Wed January 2026	157.70	19.55	7.57
27 Tue January 2026	149.30	28.80	8.5

TataConsultancy TCS Option strike: 3040.00

Date	CE	PE	PCR
30 Fri January 2026	133.80	33.95	12.98
29 Thu January 2026	149.15	27.75	8.49
28 Wed January 2026	155.00	16.50	13.9
27 Tue January 2026	155.00	25.45	11.71

TataConsultancy TCS Option strike: 3020.00

Date	CE	PE	PCR
30 Fri January 2026	148.55	29.20	15.18
29 Thu January 2026	163.10	22.70	28.55

TataConsultancy TCS Option strike: 3000.00

Date	CE	PE	PCR
30 Fri January 2026	165.40	24.60	4.29
29 Thu January 2026	181.55	20.05	5.11
28 Wed January 2026	222.05	12.30	5.85
27 Tue January 2026	202.45	19.15	3.47

TataConsultancy TCS Option strike: 2960.00

Date	CE	PE	PCR
30 Fri January 2026	217.55	17.35	58.78
29 Thu January 2026	217.55	14.20	50.56
28 Wed January 2026	217.55	8.95	40.89
27 Tue January 2026	217.55	14.60	36.78

TataConsultancy TCS Option strike: 2940.00

Date	CE	PE	PCR
30 Fri January 2026	220.00	14.00	304

TataConsultancy TCS Option strike: 2900.00

Date	CE	PE	PCR
30 Fri January 2026	245.85	10.00	41.97
29 Thu January 2026	270.20	8.25	47.42
28 Wed January 2026	310.00	5.85	42.23
27 Tue January 2026	273.00	10.45	42.69

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
30 Fri January 2026	344.00	3.65	657.75
29 Thu January 2026	389.00	3.45	404
28 Wed January 2026	389.00	2.70	254
27 Tue January 2026	389.00	6.25	124.6

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
30 Fri January 2026	400.00	2.55	360
29 Thu January 2026	400.00	2.70	435
28 Wed January 2026	400.00	2.05	110
27 Tue January 2026	400.00	4.95	84

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
30 Fri January 2026	458.00	1.95	106.67
29 Thu January 2026	458.00	1.95	70.33
28 Wed January 2026	458.00	1.50	60
27 Tue January 2026	458.00	4.25	26.33

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
30 Fri January 2026	487.75	1.35	1.63
29 Thu January 2026	520.60	1.40	1.27
28 Wed January 2026	482.50	1.45	1.08
27 Tue January 2026	482.50	2.90	0.69

Feed