TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 2084.45 and 2118.45

Daily Target 1	2057.3
Daily Target 2	2077.6
Daily Target 3	2091.3
Daily Target 4	2111.6
Daily Target 5	2125.3

Daily price and volume Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2097.90 (0.15%)	2090.00	2071.00 - 2105.00	0.6803 times
Thu 25 June 2026	2094.70 (-0.68%)	2133.60	2088.00 - 2148.50	0.9447 times
Wed 24 June 2026	2109.00 (2.4%)	2061.00	2061.00 - 2120.70	0.9464 times
Tue 23 June 2026	2059.60 (-3.21%)	2111.00	2055.00 - 2114.00	1.2744 times
Mon 22 June 2026	2127.80 (0.13%)	2132.20	2121.00 - 2157.00	0.9103 times
Fri 19 June 2026	2125.00 (-3.55%)	2105.00	2059.90 - 2138.00	2.6488 times
Thu 18 June 2026	2203.30 (-0.89%)	2209.00	2182.00 - 2214.00	0.7446 times
Wed 17 June 2026	2223.00 (1.09%)	2209.00	2200.70 - 2231.00	0.5712 times
Tue 16 June 2026	2199.00 (1.71%)	2167.00	2160.60 - 2209.00	0.614 times
Mon 15 June 2026	2162.00 (0.03%)	2192.00	2159.30 - 2192.00	0.6653 times
Fri 12 June 2026	2161.40 (1.21%)	2150.00	2138.00 - 2168.00	0.4236 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2084.45 and 2118.45

Weekly Target 1	2057.3
Weekly Target 2	2077.6
Weekly Target 3	2091.3
Weekly Target 4	2111.6
Weekly Target 5	2125.3

Weekly price and volumes for Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2097.90 (0.15%)	2090.00	2071.00 - 2105.00	0.1564 times
Thu 25 June 2026	2094.70 (-1.43%)	2132.20	2055.00 - 2157.00	0.9368 times
Fri 19 June 2026	2125.00 (-1.68%)	2192.00	2059.90 - 2231.00	1.2052 times
Fri 12 June 2026	2161.40 (-1.71%)	2170.00	2110.00 - 2180.80	0.8586 times
Fri 05 June 2026	2198.90 (-2.66%)	2284.00	2192.00 - 2457.40	2.0325 times
Fri 29 May 2026	2258.90 (-2.52%)	2325.00	2235.00 - 2334.00	1.1854 times
Fri 22 May 2026	2317.30 (2.35%)	2264.00	2252.20 - 2377.60	1.0365 times
Fri 15 May 2026	2264.00 (-5.45%)	2371.00	2206.40 - 2415.00	0.9411 times
Fri 08 May 2026	2394.40 (-3.21%)	2494.00	2375.10 - 2498.30	0.8608 times
Thu 30 April 2026	2473.90 (3.21%)	2396.90	2396.90 - 2491.00	0.7866 times
Fri 24 April 2026	2396.90 (-7.15%)	2587.10	2388.80 - 2614.00	0.8182 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 1875.25 and 2277.65

Monthly Target 1	1801.03
Monthly Target 2	1949.47
Monthly Target 3	2203.4333333333
Monthly Target 4	2351.87
Monthly Target 5	2605.83

Monthly price and volumes Tata Consultancy

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2097.90 (-7.13%)	2284.00	2055.00 - 2457.40	1.5031 times
Fri 29 May 2026	2258.90 (-8.69%)	2494.00	2206.40 - 2498.30	1.1655 times
Thu 30 April 2026	2473.90 (4.88%)	2429.00	2375.70 - 2614.00	1.1696 times
Mon 30 March 2026	2358.90 (-10.56%)	2592.00	2346.20 - 2635.00	0.9483 times
Fri 27 February 2026	2637.40 (-15.57%)	3123.80	2561.30 - 3350.00	1.3328 times
Fri 30 January 2026	3123.90 (-2.57%)	3215.00	3082.00 - 3300.60	0.7729 times
Wed 31 December 2025	3206.20 (2.19%)	3137.90	3120.40 - 3328.60	0.7284 times
Fri 28 November 2025	3137.50 (2.6%)	3046.90	2960.50 - 3180.00	0.7064 times
Fri 31 October 2025	3058.00 (5.87%)	2891.00	2866.60 - 3098.00	0.9115 times
Tue 30 September 2025	2888.40 (-6.36%)	3090.00	2885.10 - 3203.00	0.7616 times
Fri 29 August 2025	3084.70 (1.58%)	3029.90	2991.60 - 3162.00	0.7134 times

monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period	DMA value
5 day DMA	2097.8
12 day DMA	2141.53
20 day DMA	2179.03
35 day DMA	2233.16
50 day DMA	2310.05
100 day DMA	2472.38
150 day DMA	2715.67
200 day DMA	2796.33

EMA (exponential moving average) of Tata Consultancy TCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2106.77	2111.21	2119.47
12 day EMA	2138.64	2146.04	2155.37
20 day EMA	2174.08	2182.1	2191.3
35 day EMA	2242	2250.48	2259.65
50 day EMA	2307.76	2316.32	2325.36

SMA (simple moving average) of Tata Consultancy TCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2097.8	2103.22	2124.94
12 day SMA	2141.53	2146.19	2150.88
20 day SMA	2179.03	2187.08	2196.55
35 day SMA	2233.16	2241.83	2251.57
50 day SMA	2310.05	2319.19	2326.75
100 day SMA	2472.38	2482.85	2493.9
150 day SMA	2715.67	2722.37	2729.11
200 day SMA	2796.33	2801.32	2806.41

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	2096.90	2130.00	2089.30 to 2154.00	0.39 times
24 Wed	2116.90	2060.00	2060.00 to 2128.40	0.7 times
23 Tue	2062.30	2105.00	2056.80 to 2117.90	1.24 times
22 Mon	2123.40	2135.00	2118.00 to 2151.80	1.33 times
19 Fri	2123.00	2086.10	2056.00 to 2135.10	1.35 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	2063.60	2104.00	2060.30 to 2128.30	1.89 times
24 Wed	2082.40	2047.50	2042.10 to 2098.30	1.39 times
23 Tue	2046.60	2102.90	2042.10 to 2102.90	0.75 times
22 Mon	2107.50	2131.00	2101.40 to 2137.00	0.55 times
19 Fri	2105.60	2093.90	2051.80 to 2119.00	0.42 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	2059.30	2102.20	2056.70 to 2124.00	1.24 times
24 Wed	2080.40	2053.30	2048.70 to 2094.00	1.09 times
23 Tue	2051.20	2103.30	2047.00 to 2106.10	1.03 times
22 Mon	2111.40	2125.00	2106.90 to 2139.20	0.85 times
19 Fri	2109.40	2100.00	2060.00 to 2123.00	0.78 times

Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry

TataConsultancy TCS Option strike: 2840.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	745.80	2.19
24 Wed June 2026	0.30	723.05	3.55
23 Tue June 2026	0.30	779.20	5.37

TataConsultancy TCS Option strike: 2800.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	704.65	0.77
24 Wed June 2026	0.15	682.60	0.86
23 Tue June 2026	0.20	738.40	0.93

TataConsultancy TCS Option strike: 2760.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	630.00	0.06
24 Wed June 2026	0.10	650.00	0.07
23 Tue June 2026	0.15	690.00	0.09

TataConsultancy TCS Option strike: 2720.00

Date	CE	PE	PCR
25 Thu June 2026	0.10	382.00	0.03
24 Wed June 2026	0.15	382.00	0.03
23 Tue June 2026	0.20	382.00	0.03

TataConsultancy TCS Option strike: 2700.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	603.95	1.07
24 Wed June 2026	0.15	583.85	1.28
23 Tue June 2026	0.20	641.25	1.31

TataConsultancy TCS Option strike: 2680.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	551.00	0.01
24 Wed June 2026	0.20	507.75	0.01
23 Tue June 2026	0.15	507.75	0.01

TataConsultancy TCS Option strike: 2660.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	522.00	0
24 Wed June 2026	0.25	368.00	0.01
23 Tue June 2026	0.30	368.00	0.01

TataConsultancy TCS Option strike: 2640.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	503.00	0.09
24 Wed June 2026	0.40	524.00	0.12
23 Tue June 2026	0.30	506.00	0.13

TataConsultancy TCS Option strike: 2620.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	494.00	0.01
24 Wed June 2026	0.20	544.00	0.01
23 Tue June 2026	0.35	544.00	0.01

TataConsultancy TCS Option strike: 2600.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	504.50	0.34
24 Wed June 2026	0.30	486.25	0.36
23 Tue June 2026	0.35	544.15	0.35

TataConsultancy TCS Option strike: 2580.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	451.00	0.01
24 Wed June 2026	0.30	450.00	0.01
23 Tue June 2026	0.40	450.00	0.01

TataConsultancy TCS Option strike: 2560.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	431.00	0.05
24 Wed June 2026	0.30	498.00	0.06
23 Tue June 2026	0.45	487.00	0.06

TataConsultancy TCS Option strike: 2540.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	411.00	0.68
24 Wed June 2026	0.40	416.70	0.72
23 Tue June 2026	0.50	416.70	0.71

TataConsultancy TCS Option strike: 2520.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	368.05	0.06
24 Wed June 2026	0.35	440.00	0.07
23 Tue June 2026	0.45	440.00	0.06

TataConsultancy TCS Option strike: 2500.00

Date	CE	PE	PCR
25 Thu June 2026	0.25	392.55	0.19
24 Wed June 2026	0.30	383.00	0.19
23 Tue June 2026	0.45	440.85	0.18

TataConsultancy TCS Option strike: 2480.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	349.05	0.28
24 Wed June 2026	0.40	399.15	0.26
23 Tue June 2026	0.55	399.15	0.26

TataConsultancy TCS Option strike: 2460.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	337.00	0.27
24 Wed June 2026	0.50	344.85	0.27
23 Tue June 2026	0.50	403.40	0.27

TataConsultancy TCS Option strike: 2440.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	349.75	0.53
24 Wed June 2026	0.50	325.40	0.52
23 Tue June 2026	0.60	376.00	0.5

TataConsultancy TCS Option strike: 2420.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	285.85	0.42
24 Wed June 2026	0.60	307.00	0.41
23 Tue June 2026	0.65	352.25	0.41

TataConsultancy TCS Option strike: 2400.00

Date	CE	PE	PCR
25 Thu June 2026	0.45	304.00	0.17
24 Wed June 2026	0.75	283.75	0.16
23 Tue June 2026	0.75	341.10	0.16

TataConsultancy TCS Option strike: 2380.00

Date	CE	PE	PCR
25 Thu June 2026	0.55	257.00	0.8
24 Wed June 2026	0.80	265.00	0.77
23 Tue June 2026	0.80	306.60	0.65

TataConsultancy TCS Option strike: 2360.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	263.35	0.4
24 Wed June 2026	0.95	242.00	0.37
23 Tue June 2026	0.80	299.55	0.32

TataConsultancy TCS Option strike: 2340.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	252.40	0.45
24 Wed June 2026	1.20	223.00	0.46
23 Tue June 2026	0.95	280.60	0.43

TataConsultancy TCS Option strike: 2320.00

Date	CE	PE	PCR
25 Thu June 2026	0.75	222.60	0.7
24 Wed June 2026	1.40	204.80	0.67
23 Tue June 2026	1.10	260.70	0.5

TataConsultancy TCS Option strike: 2300.00

Date	CE	PE	PCR
25 Thu June 2026	0.90	205.65	0.31
24 Wed June 2026	1.80	186.10	0.29
23 Tue June 2026	1.40	241.60	0.31

TataConsultancy TCS Option strike: 2280.00

Date	CE	PE	PCR
25 Thu June 2026	0.95	183.30	0.48
24 Wed June 2026	2.15	164.95	0.5
23 Tue June 2026	1.55	219.95	0.5

TataConsultancy TCS Option strike: 2260.00

Date	CE	PE	PCR
25 Thu June 2026	1.15	164.15	0.31
24 Wed June 2026	2.55	147.15	0.33
23 Tue June 2026	1.90	198.55	0.36

TataConsultancy TCS Option strike: 2240.00

Date	CE	PE	PCR
25 Thu June 2026	1.50	145.25	0.31
24 Wed June 2026	3.30	127.10	0.26
23 Tue June 2026	2.45	180.90	0.36

TataConsultancy TCS Option strike: 2220.00

Date	CE	PE	PCR
25 Thu June 2026	1.85	124.75	0.4
24 Wed June 2026	4.40	106.60	0.4
23 Tue June 2026	2.95	161.15	0.4

TataConsultancy TCS Option strike: 2200.00

Date	CE	PE	PCR
25 Thu June 2026	2.50	105.60	0.32
24 Wed June 2026	6.00	89.55	0.37
23 Tue June 2026	3.80	142.70	0.33

TataConsultancy TCS Option strike: 2180.00

Date	CE	PE	PCR
25 Thu June 2026	3.05	86.50	0.45
24 Wed June 2026	8.05	72.10	0.41
23 Tue June 2026	4.80	123.70	0.41

TataConsultancy TCS Option strike: 2160.00

Date	CE	PE	PCR
25 Thu June 2026	4.45	68.10	0.41
24 Wed June 2026	11.65	55.30	0.41
23 Tue June 2026	6.30	104.85	0.35

TataConsultancy TCS Option strike: 2140.00

Date	CE	PE	PCR
25 Thu June 2026	6.95	49.10	0.55
24 Wed June 2026	16.95	40.80	0.42
23 Tue June 2026	8.45	86.45	0.37

TataConsultancy TCS Option strike: 2120.00

Date	CE	PE	PCR
25 Thu June 2026	11.40	34.15	0.84
24 Wed June 2026	24.85	28.85	0.66
23 Tue June 2026	11.45	69.20	0.4

TataConsultancy TCS Option strike: 2100.00

Date	CE	PE	PCR
25 Thu June 2026	18.85	21.65	0.99
24 Wed June 2026	35.75	19.90	1.25
23 Tue June 2026	16.20	55.65	0.4

TataConsultancy TCS Option strike: 2080.00

Date	CE	PE	PCR
25 Thu June 2026	29.70	13.90	1.58
24 Wed June 2026	49.35	13.70	1.54
23 Tue June 2026	22.95	42.25	1.12

TataConsultancy TCS Option strike: 2060.00

Date	CE	PE	PCR
25 Thu June 2026	44.30	8.70	2.94
24 Wed June 2026	65.30	9.65	3.28
23 Tue June 2026	32.15	31.25	1.98

TataConsultancy TCS Option strike: 2040.00

Date	CE	PE	PCR
25 Thu June 2026	59.65	5.20	0.96
24 Wed June 2026	82.55	6.75	4.49
23 Tue June 2026	43.35	23.15	2.87

TataConsultancy TCS Option strike: 2020.00

Date	CE	PE	PCR
25 Thu June 2026	79.35	3.60	2.07
24 Wed June 2026	100.90	5.00	3.33
23 Tue June 2026	57.40	16.50	5.13

TataConsultancy TCS Option strike: 2000.00

Date	CE	PE	PCR
25 Thu June 2026	98.85	2.75	4.84
24 Wed June 2026	119.10	3.75	5.98
23 Tue June 2026	72.20	12.25	3.33

TataConsultancy TCS Option strike: 1980.00

Date	CE	PE	PCR
25 Thu June 2026	133.95	2.10	75.89
24 Wed June 2026	145.25	2.75	85.33
23 Tue June 2026	90.00	8.60	42.86

TataConsultancy TCS Option strike: 1960.00

Date	CE	PE	PCR
25 Thu June 2026	153.35	1.70	25.49
24 Wed June 2026	162.00	1.95	22.38
23 Tue June 2026	106.55	6.50	13.18

TataConsultancy TCS Option strike: 1920.00

Date	CE	PE	PCR
25 Thu June 2026	176.75	1.15	8.92
24 Wed June 2026	158.90	1.15	8.04
23 Tue June 2026	148.40	3.40	9.31

TataConsultancy TCS Option strike: 1900.00

Date	CE	PE	PCR
25 Thu June 2026	228.90	0.90	215.6
24 Wed June 2026	225.00	0.95	360.67
23 Tue June 2026	225.00	2.90	468.33

TataConsultancy TCS Option strike: 1880.00

Date	CE	PE	PCR
25 Thu June 2026	228.00	0.70	2.16
24 Wed June 2026	228.00	0.75	2.66
23 Tue June 2026	179.60	1.90	3.12

TataConsultancy TCS Option strike: 1800.00

Date	CE	PE	PCR
25 Thu June 2026	324.70	0.40	101
24 Wed June 2026	324.70	0.40	142.75
23 Tue June 2026	324.70	0.90	162.75

TataConsultancy TCS Option strike: 1760.00

Date	CE	PE	PCR
25 Thu June 2026	305.25	0.35	37
24 Wed June 2026	305.25	0.30	36
23 Tue June 2026	305.25	0.70	44

Feed