Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2413.2 and 2507.4
| Daily Target 1 | 2337.9 |
| Daily Target 2 | 2394.3 |
| Daily Target 3 | 2432.1 |
| Daily Target 4 | 2488.5 |
| Daily Target 5 | 2526.3 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2450.70 (1.76%) | 2386.00 | 2375.70 - 2469.90 | 1.2096 times | Wed 01 April 2026 | 2408.20 (2.09%) | 2429.00 | 2397.90 - 2472.00 | 0.9294 times | Mon 30 March 2026 | 2358.90 (-1.29%) | 2375.10 | 2346.20 - 2398.00 | 1.5303 times | Fri 27 March 2026 | 2389.80 (0.52%) | 2403.90 | 2385.00 - 2422.10 | 1.1198 times | Wed 25 March 2026 | 2377.40 (-0.89%) | 2400.90 | 2369.80 - 2421.60 | 1.3142 times | Tue 24 March 2026 | 2398.80 (0.63%) | 2404.10 | 2379.10 - 2435.40 | 0.7692 times | Mon 23 March 2026 | 2383.80 (-0.28%) | 2365.00 | 2348.00 - 2406.80 | 0.8682 times | Fri 20 March 2026 | 2390.60 (1.47%) | 2386.00 | 2364.20 - 2407.80 | 0.946 times | Thu 19 March 2026 | 2356.00 (-3.47%) | 2417.00 | 2350.20 - 2424.00 | 0.62 times | Wed 18 March 2026 | 2440.80 (2.05%) | 2410.00 | 2410.00 - 2482.90 | 0.6932 times | Tue 17 March 2026 | 2391.70 (-0.73%) | 2420.00 | 2360.00 - 2420.00 | 0.6732 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2398.45 and 2524.25
| Weekly Target 1 | 2297.17 |
| Weekly Target 2 | 2373.93 |
| Weekly Target 3 | 2422.9666666667 |
| Weekly Target 4 | 2499.73 |
| Weekly Target 5 | 2548.77 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8414 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9337 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.8688 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8208 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7107 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.2722 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8051 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.6025 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.4996 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.6452 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.7344 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2413.2 and 2509.5
| Monthly Target 1 | 2336.5 |
| Monthly Target 2 | 2393.6 |
| Monthly Target 3 | 2432.8 |
| Monthly Target 4 | 2489.9 |
| Monthly Target 5 | 2529.1 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2450.70 (3.89%) | 2429.00 | 2375.70 - 2472.00 | 0.1592 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.1963 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.6815 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9751 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9189 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8912 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.1499 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9609 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9001 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1668 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8761 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2397 |
| 12 day DMA | 2396.33 |
| 20 day DMA | 2441.92 |
| 35 day DMA | 2555.31 |
| 50 day DMA | 2721.25 |
| 100 day DMA | 2956.45 |
| 150 day DMA | 2985.65 |
| 200 day DMA | 3047.5 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2409.71 | 2389.22 | 2379.73 |
| 12 day EMA | 2418.82 | 2413.03 | 2413.91 |
| 20 day EMA | 2465.48 | 2467.04 | 2473.23 |
| 35 day EMA | 2593.01 | 2601.39 | 2612.76 |
| 50 day EMA | 2729.64 | 2741.02 | 2754.6 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397 | 2386.62 | 2381.74 |
| 12 day SMA | 2396.33 | 2392.98 | 2395.83 |
| 20 day SMA | 2441.92 | 2450.06 | 2461.52 |
| 35 day SMA | 2555.31 | 2569.53 | 2584.77 |
| 50 day SMA | 2721.25 | 2735.51 | 2751.48 |
| 100 day SMA | 2956.45 | 2962.05 | 2967.87 |
| 150 day SMA | 2985.65 | 2989.67 | 2994.3 |
| 200 day SMA | 3047.5 | 3052.42 | 3057.74 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2464.10 | 2385.00 | 2380.90 to 2483.20 | 1.06 times |
| 01 Wed | 2419.30 | 2412.10 | 2406.00 to 2481.00 | 1.04 times |
| 30 Mon | 2361.60 | 2380.00 | 2353.30 to 2407.00 | 1.08 times |
| 27 Fri | 2401.20 | 2398.00 | 2396.10 to 2435.70 | 0.99 times |
| 25 Wed | 2391.40 | 2415.00 | 2386.60 to 2433.00 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2462.40 | 2396.80 | 2383.90 to 2479.10 | 0.71 times |
| 01 Wed | 2420.50 | 2410.00 | 2409.00 to 2473.00 | 0.69 times |
| 30 Mon | 2361.20 | 2386.00 | 2350.10 to 2406.20 | 1.31 times |
| 27 Fri | 2402.00 | 2405.00 | 2397.30 to 2438.90 | 1.2 times |
| 25 Wed | 2398.70 | 2418.30 | 2392.50 to 2440.80 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2460.40 | 2400.00 | 2390.70 to 2478.00 | 1.26 times |
| 01 Wed | 2420.80 | 2429.90 | 2414.90 to 2475.50 | 0.74 times |
Option chain for Tata Consultancy TCS 28 Tue April 2026 expiry
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 656.10 | 25.75 |
| 01 Wed April 2026 | 1.10 | 651.00 | 28.96 |
| 30 Mon March 2026 | 1.00 | 745.00 | 118.33 |
| 27 Fri March 2026 | 1.35 | 721.05 | 260.4 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.95 | 534.50 | 1.05 |
| 01 Wed April 2026 | 1.80 | 577.05 | 1.04 |
| 30 Mon March 2026 | 1.95 | 628.60 | 1.09 |
| 27 Fri March 2026 | 2.20 | 591.85 | 0.94 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.95 | 495.00 | 0.17 |
| 01 Wed April 2026 | 1.95 | 555.35 | 0.34 |
| 30 Mon March 2026 | 2.20 | 555.35 | 0.5 |
| 27 Fri March 2026 | 3.00 | 535.00 | 0.57 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.75 | 455.00 | 0.26 |
| 01 Wed April 2026 | 2.55 | 452.45 | 0.27 |
| 30 Mon March 2026 | 2.45 | 547.85 | 0.66 |
| 27 Fri March 2026 | 3.30 | 510.00 | 0.39 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 462.00 | 0.18 |
| 01 Wed April 2026 | 3.10 | 512.00 | 0.46 |
| 30 Mon March 2026 | 3.05 | 512.00 | 0.58 |
| 27 Fri March 2026 | 4.90 | 475.00 | 0.69 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.95 | 405.00 | 0.07 |
| 01 Wed April 2026 | 3.45 | 395.00 | 0.07 |
| 30 Mon March 2026 | 3.50 | 500.95 | 0.5 |
| 27 Fri March 2026 | 4.80 | 453.00 | 0.71 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.05 | 371.00 | 1.25 |
| 01 Wed April 2026 | 4.35 | 371.00 | 1.39 |
| 30 Mon March 2026 | 3.85 | 460.00 | 1.75 |
| 27 Fri March 2026 | 6.00 | 440.00 | 2.34 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.80 | 428.00 | 0.04 |
| 01 Wed April 2026 | 4.90 | 428.00 | 0.06 |
| 30 Mon March 2026 | 4.80 | 428.00 | 0.14 |
| 27 Fri March 2026 | 7.05 | 420.00 | 0.12 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.70 | 340.50 | 0.65 |
| 01 Wed April 2026 | 5.70 | 382.00 | 0.73 |
| 30 Mon March 2026 | 5.35 | 436.35 | 0.62 |
| 27 Fri March 2026 | 7.65 | 399.25 | 0.68 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.00 | 302.65 | 0.34 |
| 01 Wed April 2026 | 7.75 | 323.90 | 0.21 |
| 30 Mon March 2026 | 6.90 | 398.95 | 0.15 |
| 27 Fri March 2026 | 10.40 | 362.00 | 0.15 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.00 | 290.00 | 0.09 |
| 01 Wed April 2026 | 8.90 | 290.00 | 0.1 |
| 30 Mon March 2026 | 7.90 | 347.45 | 0.1 |
| 27 Fri March 2026 | 11.70 | 313.95 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.05 | 334.40 | 0.03 |
| 01 Wed April 2026 | 10.55 | 334.40 | 0.03 |
| 30 Mon March 2026 | 9.00 | 334.40 | 0.04 |
| 27 Fri March 2026 | 13.70 | 309.00 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.30 | 248.30 | 0.32 |
| 01 Wed April 2026 | 12.20 | 289.50 | 0.37 |
| 30 Mon March 2026 | 10.70 | 343.00 | 0.45 |
| 27 Fri March 2026 | 15.75 | 307.35 | 0.36 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.25 | 208.25 | 0.12 |
| 01 Wed April 2026 | 16.55 | 208.25 | 0.16 |
| 30 Mon March 2026 | 14.40 | 280.00 | 0.18 |
| 27 Fri March 2026 | 20.95 | 273.00 | 0.12 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.65 | 202.55 | 0.46 |
| 01 Wed April 2026 | 19.40 | 212.40 | 0.54 |
| 30 Mon March 2026 | 16.75 | 271.00 | 0.55 |
| 27 Fri March 2026 | 24.10 | 256.20 | 0.48 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.10 | 223.10 | 0.19 |
| 01 Wed April 2026 | 22.75 | 223.10 | 0.22 |
| 30 Mon March 2026 | 19.40 | 223.10 | 0.24 |
| 27 Fri March 2026 | 27.90 | 223.10 | 0.27 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.25 | 166.85 | 0.39 |
| 01 Wed April 2026 | 26.35 | 202.95 | 0.44 |
| 30 Mon March 2026 | 22.25 | 254.95 | 0.46 |
| 27 Fri March 2026 | 32.15 | 227.15 | 0.46 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.60 | 219.30 | 0.2 |
| 01 Wed April 2026 | 30.80 | 219.30 | 0.25 |
| 30 Mon March 2026 | 25.95 | 219.30 | 0.45 |
| 27 Fri March 2026 | 36.55 | 213.50 | 0.45 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.35 | 138.15 | 0.06 |
| 01 Wed April 2026 | 35.25 | 177.00 | 0.1 |
| 30 Mon March 2026 | 29.65 | 224.35 | 0.14 |
| 27 Fri March 2026 | 42.05 | 189.00 | 0.26 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.05 | 129.80 | 0.39 |
| 01 Wed April 2026 | 40.90 | 159.90 | 0.33 |
| 30 Mon March 2026 | 34.30 | 209.55 | 0.63 |
| 27 Fri March 2026 | 48.00 | 184.15 | 0.6 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.05 | 116.35 | 0.67 |
| 01 Wed April 2026 | 47.20 | 145.00 | 0.55 |
| 30 Mon March 2026 | 39.20 | 173.90 | 0.53 |
| 27 Fri March 2026 | 54.55 | 163.30 | 0.58 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 69.80 | 104.85 | 0.39 |
| 01 Wed April 2026 | 53.85 | 132.15 | 0.53 |
| 30 Mon March 2026 | 44.85 | 179.45 | 0.51 |
| 27 Fri March 2026 | 61.45 | 157.15 | 0.53 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.45 | 94.50 | 0.92 |
| 01 Wed April 2026 | 61.35 | 119.60 | 0.88 |
| 30 Mon March 2026 | 51.15 | 164.00 | 0.79 |
| 27 Fri March 2026 | 69.20 | 145.15 | 1.05 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.00 | 84.95 | 1.17 |
| 01 Wed April 2026 | 69.85 | 108.60 | 0.91 |
| 30 Mon March 2026 | 58.05 | 152.00 | 0.83 |
| 27 Fri March 2026 | 77.25 | 134.10 | 0.9 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 101.40 | 77.40 | 0.91 |
| 01 Wed April 2026 | 79.20 | 98.55 | 0.77 |
| 30 Mon March 2026 | 65.60 | 140.70 | 0.69 |
| 27 Fri March 2026 | 87.30 | 122.25 | 1.03 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.00 | 68.85 | 1.19 |
| 01 Wed April 2026 | 88.85 | 88.20 | 1.03 |
| 30 Mon March 2026 | 74.35 | 129.20 | 1.09 |
| 27 Fri March 2026 | 96.60 | 112.20 | 0.96 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 125.75 | 61.40 | 1.19 |
| 01 Wed April 2026 | 100.25 | 79.65 | 1.02 |
| 30 Mon March 2026 | 83.15 | 118.45 | 0.89 |
| 27 Fri March 2026 | 107.05 | 103.25 | 0.95 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 137.95 | 55.20 | 1.35 |
| 01 Wed April 2026 | 111.50 | 71.00 | 1.17 |
| 30 Mon March 2026 | 92.60 | 108.35 | 1.01 |
| 27 Fri March 2026 | 118.30 | 94.15 | 1.25 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 153.65 | 48.35 | 1.49 |
| 01 Wed April 2026 | 123.30 | 63.90 | 1.45 |
| 30 Mon March 2026 | 103.00 | 98.90 | 1.17 |
| 27 Fri March 2026 | 129.95 | 85.85 | 1.65 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 165.00 | 43.05 | 1.34 |
| 01 Wed April 2026 | 137.65 | 56.80 | 1.16 |
| 30 Mon March 2026 | 113.90 | 90.00 | 0.99 |
| 27 Fri March 2026 | 142.55 | 78.50 | 1.79 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 182.40 | 38.80 | 2.36 |
| 01 Wed April 2026 | 151.70 | 50.35 | 1.81 |
| 30 Mon March 2026 | 125.65 | 81.60 | 2.41 |
| 27 Fri March 2026 | 154.80 | 70.85 | 4.09 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 196.95 | 33.90 | 2.6 |
| 01 Wed April 2026 | 164.45 | 44.65 | 2.27 |
| 30 Mon March 2026 | 138.15 | 73.80 | 1.9 |
| 27 Fri March 2026 | 168.50 | 65.30 | 1.68 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 194.45 | 25.65 | 2.63 |
| 01 Wed April 2026 | 194.45 | 35.35 | 2.82 |
| 30 Mon March 2026 | 174.30 | 61.00 | 4.85 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 177.00 | 21.75 | 11.93 |
| 01 Wed April 2026 | 177.00 | 30.40 | 12 |
| 30 Mon March 2026 | 177.00 | 54.60 | 13.73 |
| 27 Fri March 2026 | 216.15 | 49.15 | 15.91 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 270.00 | 20.60 | 51.5 |
| 01 Wed April 2026 | 270.00 | 27.15 | 38.5 |
| 30 Mon March 2026 | 228.00 | 49.10 | 40 |
| 27 Fri March 2026 | 228.00 | 44.70 | 40.5 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 279.35 | 17.50 | 2.41 |
| 01 Wed April 2026 | 241.90 | 23.50 | 2.25 |
| 30 Mon March 2026 | 207.90 | 44.35 | 5.62 |
| 27 Fri March 2026 | 242.95 | 40.50 | 6.81 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 280.40 | 15.65 | 172 |
| 01 Wed April 2026 | 280.40 | 20.75 | 155 |
| 30 Mon March 2026 | 280.40 | 39.80 | 165 |
| 27 Fri March 2026 | 280.40 | 36.60 | 143 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 253.90 | 12.90 | 593 |
| 01 Wed April 2026 | 253.90 | 17.95 | 600 |
| 30 Mon March 2026 | 253.90 | 35.25 | 216 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 311.65 | 10.00 | 1.7 |
| 01 Wed April 2026 | 311.65 | 13.70 | 1.94 |
| 30 Mon March 2026 | 271.55 | 28.40 | 5.93 |
| 27 Fri March 2026 | 297.35 | 27.55 | 174.5 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 340.70 | 7.95 | 364 |
| 01 Wed April 2026 | 340.70 | 10.35 | 364 |
| 30 Mon March 2026 | 340.70 | 22.40 | 217 |
| 27 Fri March 2026 | 352.35 | 22.50 | 55.5 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 341.85 | 6.05 | 432 |
| 01 Wed April 2026 | 341.85 | 8.05 | 356 |
| 30 Mon March 2026 | 341.85 | 17.60 | 304 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 405.00 | 5.20 | 49.82 |
| 01 Wed April 2026 | 405.00 | 6.45 | 51.86 |
| 30 Mon March 2026 | 405.00 | 13.70 | 42.86 |
| 27 Fri March 2026 | 414.35 | 15.00 | 38.55 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 430.00 | 4.05 | 98 |
| 01 Wed April 2026 | 430.00 | 5.10 | 133 |
| 30 Mon March 2026 | 430.00 | 10.35 | 182 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 488.25 | 3.05 | 2.92 |
| 01 Wed April 2026 | 488.25 | 3.40 | 2.7 |
| 30 Mon March 2026 | 488.25 | 6.50 | 1.36 |
| 27 Fri March 2026 | 527.00 | 8.10 | 1.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.