Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 607.25 and 632.4
| Daily Target 1 | 601.57 |
| Daily Target 2 | 612.93 |
| Daily Target 3 | 626.71666666667 |
| Daily Target 4 | 638.08 |
| Daily Target 5 | 651.87 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 624.30 (-1.11%) | 633.70 | 615.35 - 640.50 | 0.8547 times | Thu 22 January 2026 | 631.30 (-0.6%) | 639.85 | 628.05 - 645.30 | 0.5094 times | Wed 21 January 2026 | 635.10 (-0.87%) | 635.00 | 624.10 - 644.50 | 0.9814 times | Tue 20 January 2026 | 640.65 (-2.78%) | 657.50 | 630.35 - 663.90 | 1.4289 times | Mon 19 January 2026 | 658.95 (-1.35%) | 664.20 | 656.15 - 680.35 | 0.7353 times | Fri 16 January 2026 | 668.00 (-1.49%) | 677.35 | 662.15 - 685.00 | 0.7048 times | Wed 14 January 2026 | 678.10 (-1.34%) | 687.45 | 670.10 - 688.00 | 0.7015 times | Tue 13 January 2026 | 687.30 (5.03%) | 654.95 | 651.30 - 690.00 | 1.1144 times | Mon 12 January 2026 | 654.40 (-2.63%) | 670.00 | 644.00 - 670.00 | 1.5904 times | Fri 09 January 2026 | 672.10 (-2.51%) | 689.40 | 667.25 - 704.45 | 1.3793 times | Thu 08 January 2026 | 689.40 (-1.57%) | 700.10 | 685.50 - 719.90 | 1.2075 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 587.33 and 652.33
| Weekly Target 1 | 575 |
| Weekly Target 2 | 599.65 |
| Weekly Target 3 | 640 |
| Weekly Target 4 | 664.65 |
| Weekly Target 5 | 705 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 624.30 (-6.54%) | 664.20 | 615.35 - 680.35 | 0.7315 times | Fri 16 January 2026 | 668.00 (-0.61%) | 670.00 | 644.00 - 690.00 | 0.6668 times | Fri 09 January 2026 | 672.10 (-1.85%) | 685.00 | 667.25 - 725.80 | 0.9852 times | Fri 02 January 2026 | 684.75 (-3.64%) | 709.00 | 667.55 - 720.65 | 0.8616 times | Fri 26 December 2025 | 710.60 (-0.77%) | 720.00 | 707.65 - 745.00 | 0.5437 times | Fri 19 December 2025 | 716.10 (4.22%) | 688.00 | 681.80 - 725.00 | 0.9645 times | Fri 12 December 2025 | 687.10 (-1.38%) | 692.90 | 660.75 - 705.00 | 0.9216 times | Fri 05 December 2025 | 696.70 (-10.33%) | 776.90 | 689.80 - 801.45 | 1.0363 times | Fri 28 November 2025 | 776.95 (7.2%) | 725.00 | 710.70 - 811.70 | 1.9945 times | Fri 21 November 2025 | 724.80 (-7.75%) | 789.05 | 719.80 - 801.15 | 1.2943 times | Fri 14 November 2025 | 785.70 (0.65%) | 779.00 | 752.60 - 830.80 | 1.4689 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 564.6 and 675.05
| Monthly Target 1 | 544.7 |
| Monthly Target 2 | 584.5 |
| Monthly Target 3 | 655.15 |
| Monthly Target 4 | 694.95 |
| Monthly Target 5 | 765.6 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 624.30 (-11.07%) | 701.40 | 615.35 - 725.80 | 0.4705 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.6539 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.5894 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.6969 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9889 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.7037 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6398 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.042 times | Fri 30 May 2025 | 520.90 (20.47%) | 429.80 | 387.05 - 527.30 | 1.727 times | Wed 30 April 2025 | 432.40 (5.33%) | 403.90 | 318.70 - 449.00 | 0.488 times | Fri 28 March 2025 | 410.50 (32.91%) | 309.95 | 293.00 - 435.00 | 1.032 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 638.06 |
| 12 day DMA | 661.67 |
| 20 day DMA | 674.53 |
| 35 day DMA | 686.86 |
| 50 day DMA | 712.82 |
| 100 day DMA | 668.55 |
| 150 day DMA | 612.84 |
| 200 day DMA | 574.41 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.07 | 644.95 | 651.77 |
| 12 day EMA | 656.24 | 662.05 | 667.64 |
| 20 day EMA | 670.06 | 674.88 | 679.47 |
| 35 day EMA | 692.23 | 696.23 | 700.05 |
| 50 day EMA | 711.78 | 715.35 | 718.78 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.06 | 646.8 | 656.16 |
| 12 day SMA | 661.67 | 667.01 | 672.26 |
| 20 day SMA | 674.53 | 679.37 | 684.4 |
| 35 day SMA | 686.86 | 690.86 | 695.47 |
| 50 day SMA | 712.82 | 716.75 | 719.68 |
| 100 day SMA | 668.55 | 667.32 | 666.05 |
| 150 day SMA | 612.84 | 612.18 | 611.43 |
| 200 day SMA | 574.41 | 573.29 | 572.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.