Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 869.03 and 904.98
| Daily Target 1 | 841.73 |
| Daily Target 2 | 860.37 |
| Daily Target 3 | 877.68333333333 |
| Daily Target 4 | 896.32 |
| Daily Target 5 | 913.63 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 879.00 (1.81%) | 864.60 | 859.05 - 895.00 | 1.4578 times | Thu 02 April 2026 | 863.40 (0.09%) | 850.10 | 826.00 - 878.00 | 0.8711 times | Wed 01 April 2026 | 862.60 (1.32%) | 870.05 | 856.50 - 886.80 | 1.2413 times | Mon 30 March 2026 | 851.35 (0.3%) | 840.00 | 836.00 - 868.85 | 0.7917 times | Fri 27 March 2026 | 848.80 (-4.16%) | 875.50 | 843.35 - 879.90 | 0.5939 times | Wed 25 March 2026 | 885.65 (2.98%) | 864.70 | 863.50 - 896.90 | 1.3535 times | Tue 24 March 2026 | 860.05 (4.92%) | 839.00 | 834.40 - 868.10 | 0.9761 times | Mon 23 March 2026 | 819.70 (-5.04%) | 840.00 | 803.65 - 853.50 | 0.9651 times | Fri 20 March 2026 | 863.25 (3.57%) | 839.05 | 838.00 - 875.65 | 1.1219 times | Thu 19 March 2026 | 833.50 (-0.36%) | 819.00 | 803.35 - 839.60 | 0.6275 times | Wed 18 March 2026 | 836.50 (2.36%) | 822.00 | 819.35 - 849.95 | 0.6223 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 869.03 and 904.98
| Weekly Target 1 | 841.73 |
| Weekly Target 2 | 860.37 |
| Weekly Target 3 | 877.68333333333 |
| Weekly Target 4 | 896.32 |
| Weekly Target 5 | 913.63 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 879.00 (1.81%) | 864.60 | 859.05 - 895.00 | 0.2625 times | Thu 02 April 2026 | 863.40 (1.72%) | 840.00 | 826.00 - 886.80 | 0.5229 times | Fri 27 March 2026 | 848.80 (-1.67%) | 840.00 | 803.65 - 896.90 | 0.7002 times | Fri 20 March 2026 | 863.25 (10.6%) | 773.00 | 765.00 - 875.65 | 0.6803 times | Fri 13 March 2026 | 780.50 (-11.18%) | 851.25 | 773.55 - 863.75 | 0.9337 times | Fri 06 March 2026 | 878.75 (-2.72%) | 840.00 | 831.00 - 908.40 | 0.7731 times | Fri 27 February 2026 | 903.30 (2.35%) | 885.60 | 863.80 - 933.00 | 1.3957 times | Fri 20 February 2026 | 882.55 (5.76%) | 833.15 | 828.00 - 919.90 | 1.1423 times | Fri 13 February 2026 | 834.45 (6.53%) | 795.25 | 790.00 - 888.80 | 1.7319 times | Fri 06 February 2026 | 783.30 (7.37%) | 729.50 | 691.05 - 844.45 | 1.8573 times | Fri 30 January 2026 | 729.50 (16.85%) | 622.05 | 602.40 - 767.95 | 1.4996 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 852.5 and 921.5
| Monthly Target 1 | 797.67 |
| Monthly Target 2 | 838.33 |
| Monthly Target 3 | 866.66666666667 |
| Monthly Target 4 | 907.33 |
| Monthly Target 5 | 935.67 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 879.00 (3.25%) | 870.05 | 826.00 - 895.00 | 0.1481 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.7442 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.4118 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.8584 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.7128 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.7326 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.8497 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 1.078 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.7671 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.6974 times | Mon 30 June 2025 | 499.50 (-4.11%) | 518.00 | 481.05 - 552.75 | 1.1358 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 861.03 |
| 12 day DMA | 851.75 |
| 20 day DMA | 841.77 |
| 35 day DMA | 856.38 |
| 50 day DMA | 818.52 |
| 100 day DMA | 770.59 |
| 150 day DMA | 715.97 |
| 200 day DMA | 662.58 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.33 | 858.49 | 856.03 |
| 12 day EMA | 855.26 | 850.94 | 848.67 |
| 20 day EMA | 848.55 | 845.35 | 843.45 |
| 35 day EMA | 825.96 | 822.84 | 820.45 |
| 50 day EMA | 810.42 | 807.62 | 805.34 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.03 | 862.36 | 861.69 |
| 12 day SMA | 851.75 | 844.74 | 837.83 |
| 20 day SMA | 841.77 | 841.65 | 842.97 |
| 35 day SMA | 856.38 | 855.61 | 853.79 |
| 50 day SMA | 818.52 | 813.75 | 809.66 |
| 100 day SMA | 770.59 | 769.61 | 768.95 |
| 150 day SMA | 715.97 | 713.58 | 711.27 |
| 200 day SMA | 662.58 | 660.72 | 658.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.