Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 703.25 and 729.9
| Daily Target 1 | 697 |
| Daily Target 2 | 709.5 |
| Daily Target 3 | 723.65 |
| Daily Target 4 | 736.15 |
| Daily Target 5 | 750.3 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 722.00 (-3.93%) | 730.05 | 711.15 - 737.80 | 0.9545 times | Fri 25 September 2026 | 751.55 (1.29%) | 743.00 | 737.10 - 763.50 | 0.4081 times | Thu 24 September 2026 | 742.00 (-3.07%) | 758.00 | 738.15 - 765.40 | 0.5055 times | Wed 23 September 2026 | 765.50 (1.2%) | 760.00 | 752.15 - 783.35 | 0.7223 times | Tue 22 September 2026 | 756.40 (1.22%) | 754.00 | 743.35 - 763.25 | 0.6723 times | Mon 21 September 2026 | 747.30 (-2.15%) | 740.00 | 736.05 - 759.60 | 0.7778 times | Fri 18 September 2026 | 763.75 (5.77%) | 726.00 | 725.15 - 770.00 | 1.2308 times | Thu 17 September 2026 | 722.10 (3.75%) | 701.40 | 691.55 - 723.80 | 0.7961 times | Wed 16 September 2026 | 696.00 (-4.07%) | 728.75 | 680.00 - 729.05 | 1.6705 times | Tue 15 September 2026 | 725.50 (-9.86%) | 814.15 | 720.10 - 817.55 | 2.2621 times | Fri 11 September 2026 | 804.90 (5.53%) | 760.00 | 743.05 - 812.80 | 1.68 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 703.25 and 729.9
| Weekly Target 1 | 697 |
| Weekly Target 2 | 709.5 |
| Weekly Target 3 | 723.65 |
| Weekly Target 4 | 736.15 |
| Weekly Target 5 | 750.3 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 722.00 (-3.93%) | 730.05 | 711.15 - 737.80 | 0.2639 times | Fri 25 September 2026 | 751.55 (-1.6%) | 740.00 | 736.05 - 783.35 | 0.8532 times | Fri 18 September 2026 | 763.75 (-5.11%) | 814.15 | 680.00 - 817.55 | 1.6476 times | Fri 11 September 2026 | 804.90 (8.76%) | 740.00 | 728.10 - 812.80 | 1.0705 times | Fri 04 September 2026 | 740.10 (-1.67%) | 760.00 | 717.20 - 792.40 | 0.9054 times | Fri 28 August 2026 | 752.70 (-50.96%) | 775.00 | 719.00 - 793.50 | 0.8584 times | Fri 21 August 2026 | 1534.80 (3.38%) | 1470.00 | 1467.10 - 1597.70 | 0.8799 times | Fri 14 August 2026 | 1484.60 (17.74%) | 1261.00 | 1221.00 - 1530.00 | 1.7804 times | Fri 07 August 2026 | 1260.90 (11.49%) | 1145.00 | 1106.10 - 1270.00 | 0.6147 times | Fri 31 July 2026 | 1131.00 (1.56%) | 1121.00 | 930.00 - 1153.80 | 1.1259 times | Fri 24 July 2026 | 1113.60 (-1.25%) | 1125.00 | 1110.00 - 1173.00 | 0.2496 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 632.23 and 769.78
| Monthly Target 1 | 602.3 |
| Monthly Target 2 | 662.15 |
| Monthly Target 3 | 739.85 |
| Monthly Target 4 | 799.7 |
| Monthly Target 5 | 877.4 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 722.00 (-7.08%) | 778.50 | 680.00 - 817.55 | 1.4933 times | Mon 31 August 2026 | 777.00 (-31.3%) | 1145.00 | 719.00 - 1597.70 | 1.5195 times | Fri 31 July 2026 | 1131.00 (-8.67%) | 1238.30 | 930.00 - 1259.90 | 0.996 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 0.9054 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.2805 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.1294 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.5343 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.0136 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.6163 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5117 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.2439 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 747.49 |
| 12 day DMA | 746.65 |
| 20 day DMA | 747.53 |
| 35 day DMA | 953.22 |
| 50 day DMA | 1009.15 |
| 100 day DMA | 1115.96 |
| 150 day DMA | 1053.45 |
| 200 day DMA | 969.88 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.01 | 750.51 | 749.99 |
| 12 day EMA | 755.48 | 761.57 | 763.39 |
| 20 day EMA | 796.36 | 804.18 | 809.72 |
| 35 day EMA | 883.84 | 893.37 | 901.72 |
| 50 day EMA | 993.85 | 1004.94 | 1015.28 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.49 | 752.55 | 754.99 |
| 12 day SMA | 746.65 | 749.4 | 750.84 |
| 20 day SMA | 747.53 | 749.06 | 748.52 |
| 35 day SMA | 953.22 | 968.62 | 982.22 |
| 50 day SMA | 1009.15 | 1017.27 | 1024.78 |
| 100 day SMA | 1115.96 | 1120.38 | 1124.63 |
| 150 day SMA | 1053.45 | 1054.42 | 1055.14 |
| 200 day SMA | 969.88 | 969.75 | 969.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.