Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1173.95 and 1244.05
| Daily Target 1 | 1154.27 |
| Daily Target 2 | 1193.63 |
| Daily Target 3 | 1224.3666666667 |
| Daily Target 4 | 1263.73 |
| Daily Target 5 | 1294.47 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1233.00 (-1.76%) | 1246.00 | 1185.00 - 1255.10 | 0.8252 times | Thu 25 June 2026 | 1255.10 (-0.62%) | 1274.00 | 1246.00 - 1282.90 | 0.7864 times | Wed 24 June 2026 | 1262.90 (-6.74%) | 1355.90 | 1244.10 - 1364.00 | 2 times | Tue 23 June 2026 | 1354.10 (2.08%) | 1334.00 | 1320.10 - 1374.00 | 1.4509 times | Mon 22 June 2026 | 1326.50 (4.23%) | 1284.00 | 1259.90 - 1337.90 | 0.9181 times | Fri 19 June 2026 | 1272.70 (0.29%) | 1273.80 | 1264.10 - 1290.00 | 0.4998 times | Thu 18 June 2026 | 1269.00 (3.13%) | 1231.40 | 1213.00 - 1290.00 | 0.9633 times | Wed 17 June 2026 | 1230.50 (5.22%) | 1169.00 | 1165.50 - 1239.90 | 0.8345 times | Tue 16 June 2026 | 1169.50 (-2.26%) | 1202.00 | 1164.70 - 1207.60 | 0.7374 times | Mon 15 June 2026 | 1196.60 (0.32%) | 1222.60 | 1169.00 - 1223.20 | 0.9843 times | Fri 12 June 2026 | 1192.80 (5.93%) | 1158.00 | 1133.30 - 1199.80 | 1.022 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1173.95 and 1244.05
| Weekly Target 1 | 1154.27 |
| Weekly Target 2 | 1193.63 |
| Weekly Target 3 | 1224.3666666667 |
| Weekly Target 4 | 1263.73 |
| Weekly Target 5 | 1294.47 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1233.00 (-1.76%) | 1246.00 | 1185.00 - 1255.10 | 0.1312 times | Thu 25 June 2026 | 1255.10 (-1.38%) | 1284.00 | 1244.10 - 1374.00 | 0.8195 times | Fri 19 June 2026 | 1272.70 (6.7%) | 1222.60 | 1164.70 - 1290.00 | 0.6389 times | Fri 12 June 2026 | 1192.80 (-9.14%) | 1280.10 | 1115.00 - 1304.70 | 1.0079 times | Fri 05 June 2026 | 1312.80 (-0.44%) | 1318.70 | 1193.00 - 1356.00 | 1.0992 times | Fri 29 May 2026 | 1318.60 (1.82%) | 1310.00 | 1275.50 - 1379.60 | 0.7823 times | Fri 22 May 2026 | 1295.00 (-1.24%) | 1329.00 | 1211.00 - 1361.00 | 1.761 times | Fri 15 May 2026 | 1311.30 (7.52%) | 1217.50 | 1125.30 - 1336.80 | 1.9753 times | Fri 08 May 2026 | 1219.60 (5.8%) | 1169.90 | 1135.60 - 1289.20 | 0.922 times | Thu 30 April 2026 | 1152.70 (3.58%) | 1126.50 | 1075.00 - 1195.00 | 0.8627 times | Fri 24 April 2026 | 1112.85 (11.63%) | 996.90 | 995.00 - 1119.20 | 1.1223 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 1044.5 and 1303.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 1107.33 |
| Monthly Target 3 | 1240.6666666667 |
| Monthly Target 4 | 1366.33 |
| Monthly Target 5 | 1499.67 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1233.00 (-6.49%) | 1318.70 | 1115.00 - 1374.00 | 0.9353 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.3766 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.2143 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.5744 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.0897 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.6626 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5501 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.3373 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.4277 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.832 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.5921 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1286.32 |
| 12 day DMA | 1240.73 |
| 20 day DMA | 1244.46 |
| 35 day DMA | 1253.06 |
| 50 day DMA | 1208.05 |
| 100 day DMA | 1029.04 |
| 150 day DMA | 921.05 |
| 200 day DMA | 850.71 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.35 | 1275.53 | 1285.74 |
| 12 day EMA | 1257.23 | 1261.63 | 1262.82 |
| 20 day EMA | 1248.91 | 1250.58 | 1250.1 |
| 35 day EMA | 1214.97 | 1213.91 | 1211.49 |
| 50 day EMA | 1190.95 | 1189.23 | 1186.54 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.32 | 1294.26 | 1297.04 |
| 12 day SMA | 1240.73 | 1234.08 | 1232.08 |
| 20 day SMA | 1244.46 | 1248.74 | 1252.56 |
| 35 day SMA | 1253.06 | 1253.41 | 1250.82 |
| 50 day SMA | 1208.05 | 1202.23 | 1195.43 |
| 100 day SMA | 1029.04 | 1023.48 | 1017.48 |
| 150 day SMA | 921.05 | 918.06 | 914.93 |
| 200 day SMA | 850.71 | 847.3 | 843.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.