Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 219.41 and 237.46
| Daily Target 1 | 215.26 |
| Daily Target 2 | 223.56 |
| Daily Target 3 | 233.30666666667 |
| Daily Target 4 | 241.61 |
| Daily Target 5 | 251.36 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 231.87 (-1.33%) | 243.05 | 225.00 - 243.05 | 0.3508 times | Wed 01 July 2026 | 234.99 (-1.78%) | 239.25 | 234.99 - 240.00 | 1.0735 times | Tue 30 June 2026 | 239.25 (-0.27%) | 229.10 | 229.10 - 239.85 | 0.012 times | Mon 29 June 2026 | 239.90 (1.65%) | 239.95 | 235.00 - 239.95 | 0.1829 times | Thu 25 June 2026 | 236.00 (-3.54%) | 234.00 | 233.60 - 239.95 | 1.2954 times | Wed 24 June 2026 | 244.65 (1.96%) | 244.65 | 244.65 - 244.65 | 0.003 times | Tue 23 June 2026 | 239.95 (2.37%) | 243.90 | 239.95 - 243.90 | 0.2339 times | Mon 22 June 2026 | 234.40 (1.6%) | 230.00 | 230.00 - 244.80 | 3.7511 times | Fri 19 June 2026 | 230.70 (-1.85%) | 235.05 | 228.45 - 237.75 | 2.3868 times | Thu 18 June 2026 | 235.05 (-1.3%) | 238.00 | 231.10 - 238.60 | 0.7106 times | Wed 17 June 2026 | 238.15 (-2.46%) | 244.15 | 236.00 - 244.15 | 3.7451 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 219.41 and 237.46
| Weekly Target 1 | 215.26 |
| Weekly Target 2 | 223.56 |
| Weekly Target 3 | 233.30666666667 |
| Weekly Target 4 | 241.61 |
| Weekly Target 5 | 251.36 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 231.87 (-1.75%) | 239.95 | 225.00 - 243.05 | 0.0356 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.1161 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.3286 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.4192 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.5587 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3963 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 5.879 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.7964 times | Fri 08 May 2026 | 253.40 (-2.58%) | 250.50 | 243.45 - 263.10 | 0.3972 times | Thu 30 April 2026 | 260.12 (0.43%) | 246.25 | 246.25 - 266.99 | 0.0729 times | Fri 24 April 2026 | 259.00 (-1.53%) | 272.70 | 254.62 - 272.70 | 0.3582 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 219.41 and 237.46
| Monthly Target 1 | 215.26 |
| Monthly Target 2 | 223.56 |
| Monthly Target 3 | 233.30666666667 |
| Monthly Target 4 | 241.61 |
| Monthly Target 5 | 251.36 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 231.87 (-3.08%) | 239.25 | 225.00 - 243.05 | 0.0075 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.3425 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 2.033 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.4047 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.7029 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3808 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.6406 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 4.1058 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3821 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 237.42 |
| 20 day DMA | 240.14 |
| 35 day DMA | 247.5 |
| 50 day DMA | 250.6 |
| 100 day DMA | 255.23 |
| 150 day DMA | 262.57 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.74 | 237.68 | 239.02 |
| 12 day EMA | 238.02 | 239.14 | 239.9 |
| 20 day EMA | 240.74 | 241.67 | 242.37 |
| 35 day EMA | 245.21 | 246 | 246.65 |
| 50 day EMA | 250.3 | 251.05 | 251.71 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 238.96 | 239.95 |
| 12 day SMA | 237.42 | 238.07 | 238.57 |
| 20 day SMA | 240.14 | 241.32 | 242.08 |
| 35 day SMA | 247.5 | 248.01 | 248.49 |
| 50 day SMA | 250.6 | 251.22 | 251.78 |
| 100 day SMA | 255.23 | 255.54 | 255.89 |
| 150 day SMA | 262.57 | 262.75 | 262.95 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.