TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 239.89 and 270.72

Daily Target 1233.19
Daily Target 2246.59
Daily Target 3264.01666666667
Daily Target 4277.42
Daily Target 5294.85

Daily price and volume Team India

Date Closing Open Range Volume
Thu 09 April 2026 260.00 (-4.59%) 281.44 250.61 - 281.44 2.2728 times
Wed 08 April 2026 272.50 (3.79%) 285.89 261.36 - 285.89 0.0555 times
Tue 07 April 2026 262.54 (4.9%) 258.99 258.85 - 271.60 0.3737 times
Mon 06 April 2026 250.28 (-2.61%) 257.00 233.90 - 264.00 0.5318 times
Thu 02 April 2026 257.00 (2.36%) 246.00 246.00 - 264.99 0.3761 times
Wed 01 April 2026 251.08 (1.71%) 259.90 250.06 - 259.90 0.3188 times
Mon 30 March 2026 246.85 (-2.62%) 254.95 246.20 - 264.75 0.2969 times
Fri 27 March 2026 253.50 (-5.9%) 285.95 250.00 - 285.95 1.315 times
Wed 25 March 2026 269.40 (5.32%) 260.05 245.05 - 304.00 3.9074 times
Tue 24 March 2026 255.80 (3.27%) 256.05 243.50 - 269.95 0.552 times
Mon 23 March 2026 247.70 (-7.7%) 283.80 247.00 - 290.00 0.739 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 246.95 and 298.94

Weekly Target 1207.94
Weekly Target 2233.97
Weekly Target 3259.93
Weekly Target 4285.96
Weekly Target 5311.92

Weekly price and volumes for Team India

Date Closing Open Range Volume
Thu 09 April 2026 260.00 (1.17%) 257.00 233.90 - 285.89 1.4733 times
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.4518 times
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 2.9675 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.7967 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.6983 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.7276 times
Fri 27 February 2026 263.90 (5.1%) 251.00 250.20 - 283.00 0.7083 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.5869 times
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.3946 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 1.1951 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 1.8928 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 246.95 and 298.94

Monthly Target 1207.94
Monthly Target 2233.97
Monthly Target 3259.93
Monthly Target 4285.96
Monthly Target 5311.92

Monthly price and volumes Team India

Date Closing Open Range Volume
Thu 09 April 2026 260.00 (5.33%) 259.90 233.90 - 285.89 0.2198 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.654 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3543 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.596 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.8202 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3556 times
Fri 10 April 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 260.46
12 day DMA 257.92
20 day DMA 255.56
35 day DMA 257.48
50 day DMA 259.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA261.07261.61256.16
12 day EMA258.37258.07255.45
20 day EMA257.72257.48255.9
35 day EMA258.37258.27257.43
50 day EMA259.99259.99259.48

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA260.46258.68253.55
12 day SMA257.92256.83255.01
20 day SMA255.56255.34254.64
35 day SMA257.48257.76257.57
50 day SMA259.15259.18258.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme