Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 234.98 and 239.93
| Daily Target 1 | 233.33 |
| Daily Target 2 | 236.62 |
| Daily Target 3 | 238.28333333333 |
| Daily Target 4 | 241.57 |
| Daily Target 5 | 243.23 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 239.90 (1.65%) | 239.95 | 235.00 - 239.95 | 0.0896 times | Thu 25 June 2026 | 236.00 (-3.54%) | 234.00 | 233.60 - 239.95 | 0.6344 times | Wed 24 June 2026 | 244.65 (1.96%) | 244.65 | 244.65 - 244.65 | 0.0015 times | Tue 23 June 2026 | 239.95 (2.37%) | 243.90 | 239.95 - 243.90 | 0.1145 times | Mon 22 June 2026 | 234.40 (1.6%) | 230.00 | 230.00 - 244.80 | 1.837 times | Fri 19 June 2026 | 230.70 (-1.85%) | 235.05 | 228.45 - 237.75 | 1.1689 times | Thu 18 June 2026 | 235.05 (-1.3%) | 238.00 | 231.10 - 238.60 | 0.348 times | Wed 17 June 2026 | 238.15 (-2.46%) | 244.15 | 236.00 - 244.15 | 1.8341 times | Tue 16 June 2026 | 244.15 (1.88%) | 239.65 | 236.45 - 244.95 | 0.2349 times | Mon 15 June 2026 | 239.65 (-0.56%) | 249.30 | 236.20 - 249.30 | 3.7372 times | Fri 12 June 2026 | 241.00 (1.07%) | 241.50 | 241.00 - 243.00 | 0.7577 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 234.98 and 239.93
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 236.62 |
| Weekly Target 3 | 238.28333333333 |
| Weekly Target 4 | 241.57 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 239.90 (1.65%) | 239.95 | 235.00 - 239.95 | 0.004 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.1165 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.3296 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.4206 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.5604 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3976 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 5.8977 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.8021 times | Fri 08 May 2026 | 253.40 (-2.58%) | 250.50 | 243.45 - 263.10 | 0.3985 times | Thu 30 April 2026 | 260.12 (0.43%) | 246.25 | 246.25 - 266.99 | 0.0731 times | Fri 24 April 2026 | 259.00 (-1.53%) | 272.70 | 254.62 - 272.70 | 0.3593 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 207.53 and 260.83
| Monthly Target 1 | 196.73 |
| Monthly Target 2 | 218.32 |
| Monthly Target 3 | 250.03333333333 |
| Monthly Target 4 | 271.62 |
| Monthly Target 5 | 303.33 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 239.90 (-4.63%) | 268.75 | 228.45 - 281.75 | 0.3047 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.8086 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.36 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6254 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3388 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5699 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.6527 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.34 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 238.98 |
| 12 day DMA | 238.5 |
| 20 day DMA | 242.68 |
| 35 day DMA | 248.9 |
| 50 day DMA | 252.32 |
| 100 day DMA | 256.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.9 | 238.4 | 239.6 |
| 12 day EMA | 240.02 | 240.04 | 240.78 |
| 20 day EMA | 242.69 | 242.98 | 243.71 |
| 35 day EMA | 247.11 | 247.53 | 248.21 |
| 50 day EMA | 252.11 | 252.61 | 253.29 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.98 | 237.14 | 236.95 |
| 12 day SMA | 238.5 | 238.76 | 239.33 |
| 20 day SMA | 242.68 | 243.26 | 243.93 |
| 35 day SMA | 248.9 | 249.48 | 250.2 |
| 50 day SMA | 252.32 | 252.92 | 253.4 |
| 100 day SMA | 256.02 | 256.15 | 256.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.