Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 235 and 235.01
| Daily Target 1 | 234.99 |
| Daily Target 2 | 235 |
| Daily Target 3 | 235.00333333333 |
| Daily Target 4 | 235.01 |
| Daily Target 5 | 235.01 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.01 | 0.3667 times | Tue 29 September 2026 | 235.00 (-0%) | 242.95 | 235.00 - 242.95 | 1.4225 times | Mon 28 September 2026 | 235.01 (-2.67%) | 241.45 | 235.00 - 242.65 | 0.6046 times | Fri 25 September 2026 | 241.45 (-0.11%) | 242.60 | 235.00 - 242.60 | 0.6046 times | Thu 24 September 2026 | 241.71 (0.73%) | 239.96 | 235.01 - 242.95 | 0.1667 times | Wed 23 September 2026 | 239.95 (-0.34%) | 240.99 | 235.00 - 241.00 | 0.4134 times | Tue 22 September 2026 | 240.77 (-0.47%) | 242.99 | 235.20 - 242.99 | 0.798 times | Mon 21 September 2026 | 241.90 (1.43%) | 236.12 | 235.00 - 242.99 | 0.2756 times | Fri 18 September 2026 | 238.50 (1.49%) | 235.00 | 235.00 - 242.90 | 4.521 times | Thu 17 September 2026 | 235.00 (-3.1%) | 247.90 | 235.00 - 247.90 | 0.8269 times | Wed 16 September 2026 | 242.52 (3.16%) | 243.93 | 235.01 - 243.93 | 0.1267 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 231.03 and 238.98
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 232.35 |
| Weekly Target 3 | 237.65 |
| Weekly Target 4 | 240.3 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 235.00 (-2.67%) | 241.45 | 235.00 - 242.95 | 0.0628 times | Fri 25 September 2026 | 241.45 (1.24%) | 236.12 | 235.00 - 242.99 | 0.0592 times | Fri 18 September 2026 | 238.50 (1.49%) | 243.90 | 235.00 - 247.90 | 0.1708 times | Fri 11 September 2026 | 235.00 (-0.12%) | 243.60 | 235.00 - 243.80 | 0.2155 times | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.1009 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 1.5742 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 2.8094 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 2.8584 times | Fri 07 August 2026 | 222.81 (3.48%) | 228.70 | 215.23 - 229.90 | 0.1352 times | Fri 31 July 2026 | 215.32 (-5.03%) | 254.60 | 214.00 - 254.60 | 2.0138 times | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.2904 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 227.75 and 242.25
| Monthly Target 1 | 225.33 |
| Monthly Target 2 | 230.17 |
| Monthly Target 3 | 239.83333333333 |
| Monthly Target 4 | 244.67 |
| Monthly Target 5 | 254.33 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 235.00 (-2.92%) | 240.00 | 235.00 - 249.50 | 0.1292 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 1.6644 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.0805 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.2835 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.6825 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3349 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.5818 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3151 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5302 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.3979 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3163 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 237.63 |
| 12 day DMA | 238.49 |
| 20 day DMA | 238.21 |
| 35 day DMA | 235.75 |
| 50 day DMA | 231.76 |
| 100 day DMA | 236.97 |
| 150 day DMA | 244.17 |
| 200 day DMA | 252.02 |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.7 | 237.55 | 238.82 |
| 12 day EMA | 237.67 | 238.16 | 238.73 |
| 20 day EMA | 237.21 | 237.44 | 237.7 |
| 35 day EMA | 234.58 | 234.55 | 234.52 |
| 50 day EMA | 231.73 | 231.6 | 231.46 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.63 | 238.62 | 239.78 |
| 12 day SMA | 238.49 | 238.49 | 238.52 |
| 20 day SMA | 238.21 | 238.51 | 238.86 |
| 35 day SMA | 235.75 | 235.46 | 235.03 |
| 50 day SMA | 231.76 | 231.53 | 231.29 |
| 100 day SMA | 236.97 | 237.16 | 237.41 |
| 150 day SMA | 244.17 | 244.29 | 244.45 |
| 200 day SMA | 252.02 | 252.31 | 252.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.