TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 239.33 and 269.33

Daily Target 1232.88
Daily Target 2245.77
Daily Target 3262.88333333333
Daily Target 4275.77
Daily Target 5292.88

Daily price and volume Team India

Date Closing Open Range Volume
Wed 28 January 2026 258.65 (0.64%) 259.00 250.00 - 280.00 3.5094 times
Tue 27 January 2026 257.00 (-1.55%) 261.10 251.50 - 261.10 1.2836 times
Fri 23 January 2026 261.05 (1.12%) 264.00 235.00 - 271.05 1.9217 times
Thu 22 January 2026 258.15 (-4.1%) 269.15 256.40 - 284.00 0.514 times
Wed 21 January 2026 269.20 (-0.06%) 269.40 260.10 - 273.00 0.5572 times
Tue 20 January 2026 269.35 (-3.29%) 280.05 264.00 - 281.90 0.1552 times
Mon 19 January 2026 278.50 (-1.68%) 281.25 272.00 - 283.25 0.3802 times
Fri 16 January 2026 283.25 (0.51%) 290.05 276.15 - 295.00 1.2516 times
Wed 14 January 2026 281.80 (-1.47%) 305.00 272.05 - 305.00 0.1818 times
Tue 13 January 2026 286.00 (-1.38%) 287.00 285.00 - 289.95 0.2454 times
Mon 12 January 2026 290.00 (-0.62%) 291.80 265.60 - 297.85 2.764 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 239.33 and 269.33

Weekly Target 1232.88
Weekly Target 2245.77
Weekly Target 3262.88333333333
Weekly Target 4275.77
Weekly Target 5292.88

Weekly price and volumes for Team India

Date Closing Open Range Volume
Wed 28 January 2026 258.65 (-0.92%) 261.10 250.00 - 280.00 0.3284 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.2417 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 0.3044 times
Fri 09 January 2026 291.80 (-0.63%) 297.95 277.40 - 298.00 0.2135 times
Fri 02 January 2026 293.65 (1.89%) 281.05 281.05 - 306.95 0.3955 times
Fri 26 December 2025 288.20 (7.66%) 271.70 263.95 - 315.25 1.1639 times
Fri 19 December 2025 267.70 (-4.36%) 291.05 263.00 - 291.05 0.6312 times
Fri 12 December 2025 279.90 (0.99%) 286.40 271.05 - 332.55 6.2886 times
Fri 05 December 2025 277.15 (4.58%) 242.55 242.55 - 299.00 0.2069 times
Fri 28 November 2025 265.00 (2.69%) 254.20 254.20 - 269.15 0.2259 times
Fri 21 November 2025 258.05 (0%) 245.00 241.60 - 275.00 0.5768 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 211.83 and 281.83

Monthly Target 1196.22
Monthly Target 2227.43
Monthly Target 3266.21666666667
Monthly Target 4297.43
Monthly Target 5336.22

Monthly price and volumes Team India

Date Closing Open Range Volume
Wed 28 January 2026 258.65 (-10.92%) 292.50 235.00 - 305.00 0.326 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 2.4464 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.2277 times
Wed 28 January 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 260.81
12 day DMA 273.73
20 day DMA 281.84
35 day DMA 283.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA261.93263.57266.85
12 day EMA270.46272.61275.45
20 day EMA274.85276.55278.61
35 day EMA275.28276.26277.39
50 day EMA276.82

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA260.81262.95267.25
12 day SMA273.73276.36279.63
20 day SMA281.84283.92285.48
35 day SMA283.25283.78284.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme