TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1434.15 and 1453.55

Daily Target 11429.8
Daily Target 21438.5
Daily Target 31449.2
Daily Target 41457.9
Daily Target 51468.6

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Mon 29 June 2026 1447.20 (-0.21%) 1452.00 1440.50 - 1459.90 1.1943 times
Thu 25 June 2026 1450.20 (0.51%) 1447.00 1440.10 - 1454.00 1.0751 times
Wed 24 June 2026 1442.80 (-0.23%) 1446.10 1440.00 - 1454.00 0.723 times
Tue 23 June 2026 1446.10 (-0.19%) 1463.30 1437.20 - 1463.30 0.8697 times
Mon 22 June 2026 1448.90 (-1.1%) 1471.50 1440.00 - 1471.50 1.2222 times
Fri 19 June 2026 1465.00 (0.59%) 1457.20 1442.60 - 1470.00 1.4264 times
Thu 18 June 2026 1456.40 (1.62%) 1445.10 1436.00 - 1472.90 1.3899 times
Wed 17 June 2026 1433.20 (1.6%) 1413.40 1410.10 - 1442.00 1.3468 times
Tue 16 June 2026 1410.60 (0.42%) 1407.50 1406.10 - 1424.60 0.3842 times
Mon 15 June 2026 1404.70 (-0.03%) 1414.00 1402.30 - 1418.90 0.3685 times
Fri 12 June 2026 1405.10 (-0.62%) 1429.70 1392.10 - 1429.90 0.4144 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1434.15 and 1453.55

Weekly Target 11429.8
Weekly Target 21438.5
Weekly Target 31449.2
Weekly Target 41457.9
Weekly Target 51468.6

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Mon 29 June 2026 1447.20 (-0.21%) 1452.00 1440.50 - 1459.90 0.345 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 1.1237 times
Fri 19 June 2026 1465.00 (4.26%) 1414.00 1402.30 - 1472.90 1.42 times
Fri 12 June 2026 1405.10 (1.43%) 1377.00 1368.70 - 1434.00 0.6843 times
Fri 05 June 2026 1385.30 (0.27%) 1398.00 1370.60 - 1399.00 0.5467 times
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.5849 times
Fri 22 May 2026 1382.20 (1.29%) 1355.00 1320.10 - 1438.00 1.705 times
Fri 15 May 2026 1364.60 (0.78%) 1360.90 1311.30 - 1480.00 1.66 times
Fri 08 May 2026 1354.10 (9.88%) 1255.00 1233.00 - 1372.90 1.4008 times
Thu 30 April 2026 1232.30 (1.96%) 1208.60 1205.00 - 1259.90 0.5299 times
Fri 24 April 2026 1208.60 (-2.43%) 1248.60 1204.00 - 1290.00 0.844 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1407.95 and 1512.15

Monthly Target 11325.4
Monthly Target 21386.3
Monthly Target 31429.6
Monthly Target 41490.5
Monthly Target 51533.8

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Mon 29 June 2026 1447.20 (4.75%) 1398.00 1368.70 - 1472.90 0.5762 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7483 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5486 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9927 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8805 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.3021 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8649 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.1761 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.403 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5077 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 1.0023 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1447.04
12 day DMA 1435.33
20 day DMA 1414.65
35 day DMA 1396.81
50 day DMA 1355.13
100 day DMA 1301.42
150 day DMA 1393.48
200 day DMA 1490.84

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.311445.861443.69
12 day EMA1434.321431.981428.67
20 day EMA1418.361415.331411.66
35 day EMA1383.461379.711375.56
50 day EMA1350.881346.951342.74

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.041450.61451.84
12 day SMA1435.331430.131425.27
20 day SMA1414.651411.371408.28
35 day SMA1396.811393.931390.43
50 day SMA1355.131350.41344.95
100 day SMA1301.421300.91300.42
150 day SMA1393.481395.071396.8
200 day SMA1490.841492.921495.07
Back to top | Use Dark Theme