TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1165.6 and 1259.5

Daily Target 11093.17
Daily Target 21144.13
Daily Target 31187.0666666667
Daily Target 41238.03
Daily Target 51280.97

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Mon 06 April 2026 1195.10 (2.08%) 1170.80 1136.10 - 1230.00 0.2713 times
Thu 02 April 2026 1170.80 (1.79%) 1150.20 1111.60 - 1176.30 0.2108 times
Wed 01 April 2026 1150.20 (1.92%) 1109.40 1109.40 - 1170.60 0.2317 times
Mon 30 March 2026 1128.50 (-2.73%) 1160.20 1090.20 - 1160.20 1.9037 times
Fri 27 March 2026 1160.20 (-4.41%) 1218.00 1146.40 - 1225.10 2.5953 times
Wed 25 March 2026 1213.70 (1.23%) 1210.50 1183.60 - 1234.00 0.7034 times
Tue 24 March 2026 1198.90 (3.85%) 1159.00 1154.40 - 1225.40 1.1446 times
Mon 23 March 2026 1154.40 (-2.87%) 1172.10 1135.00 - 1175.60 0.4956 times
Fri 20 March 2026 1188.50 (1.73%) 1172.10 1172.10 - 1240.60 2.0961 times
Thu 19 March 2026 1168.30 (-3.17%) 1190.30 1155.00 - 1190.30 0.3475 times
Wed 18 March 2026 1206.50 (9.69%) 1099.90 1099.90 - 1231.90 1.6709 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1165.6 and 1259.5

Weekly Target 11093.17
Weekly Target 21144.13
Weekly Target 31187.0666666667
Weekly Target 41238.03
Weekly Target 51280.97

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Mon 06 April 2026 1195.10 (2.08%) 1170.80 1136.10 - 1230.00 0.0881 times
Thu 02 April 2026 1170.80 (0.91%) 1160.20 1090.20 - 1176.30 0.7619 times
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 1.604 times
Fri 20 March 2026 1188.50 (8.89%) 1080.00 1065.20 - 1240.60 1.5128 times
Fri 13 March 2026 1091.50 (-3.12%) 1099.00 1078.00 - 1152.70 0.6457 times
Fri 06 March 2026 1126.60 (-7.61%) 1200.00 1120.00 - 1220.00 0.7961 times
Fri 27 February 2026 1219.40 (-6.87%) 1320.00 1202.00 - 1320.00 1.5153 times
Fri 20 February 2026 1309.40 (-3.61%) 1358.50 1301.90 - 1375.00 0.388 times
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.5554 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 2.1327 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.334 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1152.25 and 1272.85

Monthly Target 11057.57
Monthly Target 21126.33
Monthly Target 31178.1666666667
Monthly Target 41246.93
Monthly Target 51298.77

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Mon 06 April 2026 1195.10 (5.9%) 1109.40 1109.40 - 1230.00 0.0452 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.0105 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8962 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.3075 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8804 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.2508 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4102 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5168 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 1.0202 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.6623 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 1.0557 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1160.96
12 day DMA 1169.58
20 day DMA 1149.51
35 day DMA 1213.6
50 day DMA 1273.48
100 day DMA 1442.99
150 day DMA 1561.33
200 day DMA 1649.12

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.051162.031157.65
12 day EMA1168.911164.151162.94
20 day EMA1179.991178.41179.2
35 day EMA1226.011227.831231.19
50 day EMA1280.521284.011288.63

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.961164.681170.3
12 day SMA1169.581161.741155.13
20 day SMA1149.511148.91150.12
35 day SMA1213.61219.811226.37
50 day SMA1273.481278.581285.06
100 day SMA1442.991448.331453.55
150 day SMA1561.331565.571570.1
200 day SMA1649.121653.041657.19
Back to top | Use Dark Theme