TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1377.8 and 1406.7

Daily Target 11356.3
Daily Target 21370.4
Daily Target 31385.2
Daily Target 41399.3
Daily Target 51414.1

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 30 January 2026 1384.50 (-0.71%) 1375.10 1371.10 - 1400.00 0.7445 times
Thu 29 January 2026 1394.40 (-0.6%) 1418.30 1362.10 - 1420.10 1.2593 times
Wed 28 January 2026 1402.80 (2.52%) 1369.00 1362.00 - 1412.00 0.6819 times
Tue 27 January 2026 1368.30 (-3.21%) 1410.00 1355.00 - 1420.00 1.6046 times
Fri 23 January 2026 1413.70 (-2.41%) 1480.00 1407.30 - 1484.80 0.997 times
Thu 22 January 2026 1448.60 (2.26%) 1418.00 1413.50 - 1459.90 0.7903 times
Wed 21 January 2026 1416.60 (-2.33%) 1442.00 1406.00 - 1451.50 1.2647 times
Tue 20 January 2026 1450.40 (-2.96%) 1500.00 1435.10 - 1500.00 0.7704 times
Mon 19 January 2026 1494.70 (-2.15%) 1518.00 1485.60 - 1526.60 0.7312 times
Fri 16 January 2026 1527.60 (0.92%) 1505.00 1504.20 - 1537.30 1.1562 times
Wed 14 January 2026 1513.60 (1.98%) 1485.70 1480.90 - 1523.80 0.9515 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1337.2 and 1402.3

Weekly Target 11321.43
Weekly Target 21352.97
Weekly Target 31386.5333333333
Weekly Target 41418.07
Weekly Target 51451.63

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.1244 times
Fri 23 January 2026 1413.70 (-7.46%) 1518.00 1406.00 - 1526.60 0.1321 times
Fri 16 January 2026 1527.60 (-0.79%) 1516.00 1463.80 - 1537.30 0.1336 times
Fri 09 January 2026 1539.80 (-2.23%) 1575.00 1532.00 - 1604.30 0.1635 times
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 0.2839 times
Fri 26 December 2025 1559.50 (-2.77%) 1614.00 1553.00 - 1648.00 0.1521 times
Fri 19 December 2025 1603.90 (0.08%) 1604.00 1583.00 - 1615.00 0.1523 times
Fri 12 December 2025 1602.60 (-1.99%) 1640.00 1579.90 - 1654.60 0.2265 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 0.8992 times
Fri 28 November 2025 1647.30 (-0.64%) 1690.00 1630.00 - 1872.20 7.7324 times
Fri 21 November 2025 1657.90 (-2.99%) 1720.00 1652.00 - 1724.70 0.0646 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1245.1 and 1494.4

Monthly Target 11198.63
Monthly Target 21291.57
Monthly Target 31447.9333333333
Monthly Target 41540.87
Monthly Target 51697.23

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2745 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.7858 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.7942 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3661 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4613 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9106 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5911 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9423 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4227 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4514 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.6778 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1392.74
12 day DMA 1441.62
20 day DMA 1490.37
35 day DMA 1533.55
50 day DMA 1571.42
100 day DMA 1675.5
150 day DMA 1746.35
200 day DMA 1797.17

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.81407.451413.97
12 day EMA1437.3914471456.56
20 day EMA1472.271481.511490.67
35 day EMA1520.941528.971536.89
50 day EMA1563.631570.941578.14

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.741405.561410
12 day SMA1441.621451.171463.28
20 day SMA1490.3714991507.84
35 day SMA1533.551540.231546.47
50 day SMA1571.421577.591583.43
100 day SMA1675.51680.251684.95
150 day SMA1746.351750.351754.22
200 day SMA1797.171799.21800.92
Back to top | Use Dark Theme