TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1145.05 and 1185.95

Daily Target 11135.73
Daily Target 21154.37
Daily Target 31176.6333333333
Daily Target 41195.27
Daily Target 51217.53

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 25 September 2026 1173.00 (-1.59%) 1190.00 1158.00 - 1198.90 2.5918 times
Thu 24 September 2026 1192.00 (-0.33%) 1201.90 1183.10 - 1215.90 0.7749 times
Wed 23 September 2026 1196.00 (-0.42%) 1210.50 1186.60 - 1211.00 0.5484 times
Tue 22 September 2026 1201.00 (-1.31%) 1230.20 1195.40 - 1230.20 1.1096 times
Mon 21 September 2026 1217.00 (-0.16%) 1219.00 1211.20 - 1235.00 0.515 times
Fri 18 September 2026 1219.00 (-0.63%) 1226.70 1200.60 - 1238.50 1.4877 times
Thu 17 September 2026 1226.70 (-0.11%) 1231.10 1213.00 - 1245.80 0.6207 times
Wed 16 September 2026 1228.00 (-0.13%) 1229.60 1213.20 - 1240.00 0.3645 times
Tue 15 September 2026 1229.60 (-0.95%) 1230.10 1213.10 - 1241.30 0.9925 times
Fri 11 September 2026 1241.40 (-1%) 1252.00 1232.30 - 1252.00 0.9949 times
Thu 10 September 2026 1253.90 (-2.15%) 1265.60 1251.20 - 1280.50 0.7877 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1127 and 1204

Weekly Target 11111.67
Weekly Target 21142.33
Weekly Target 31188.6666666667
Weekly Target 41219.33
Weekly Target 51265.67

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 25 September 2026 1173.00 (-3.77%) 1219.00 1158.00 - 1235.00 0.5836 times
Fri 18 September 2026 1219.00 (-1.8%) 1230.10 1200.60 - 1245.80 0.3651 times
Fri 11 September 2026 1241.40 (-0.74%) 1285.00 1232.30 - 1309.20 0.7049 times
Fri 04 September 2026 1250.60 (-1.74%) 1280.60 1235.00 - 1299.00 0.839 times
Fri 28 August 2026 1272.70 (2.21%) 1249.90 1224.80 - 1290.00 0.6397 times
Fri 21 August 2026 1245.20 (-0.78%) 1255.00 1226.00 - 1261.40 0.4072 times
Fri 14 August 2026 1255.00 (0.11%) 1251.10 1227.60 - 1270.00 0.551 times
Fri 07 August 2026 1253.60 (1.51%) 1238.90 1231.90 - 1271.30 1.3787 times
Fri 31 July 2026 1234.90 (-6%) 1320.00 1223.50 - 1324.40 2.3755 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 2.1554 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.7997 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1089.9 and 1241.1

Monthly Target 11062.2
Monthly Target 21117.6
Monthly Target 31213.4
Monthly Target 41268.8
Monthly Target 51364.6

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 25 September 2026 1173.00 (-8.61%) 1275.00 1158.00 - 1309.20 0.4701 times
Mon 31 August 2026 1283.50 (3.94%) 1238.90 1224.80 - 1299.00 0.6147 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 1.5344 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.9303 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 1.113 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.8159 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.4765 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 1.3095 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.4493 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 1.2864 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 6.2112 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1195.8
12 day DMA 1221.59
20 day DMA 1238.44
35 day DMA 1242.44
50 day DMA 1259.73
100 day DMA 1328.76
150 day DMA 1287.89
200 day DMA 1343.06

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1193.851204.271210.41
12 day EMA1214.031221.491226.85
20 day EMA1227.81233.571237.94
35 day EMA1248.841253.311256.92
50 day EMA1264.371268.11271.21

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1195.812051211.94
12 day SMA1221.591228.551235.82
20 day SMA1238.441242.431245.27
35 day SMA1242.441244.741246.44
50 day SMA1259.731264.431268.63
100 day SMA1328.761330.11330.89
150 day SMA1287.891288.991290.1
200 day SMA1343.061345.261347.36
Back to top | Use Dark Theme