TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1838.1 and 1867.2
| Daily Target 1 | 1814.73 |
| Daily Target 2 | 1832.37 |
| Daily Target 3 | 1843.8333333333 |
| Daily Target 4 | 1861.47 |
| Daily Target 5 | 1872.93 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1850.00 (1.31%) | 1844.00 | 1826.20 - 1855.30 | 0.8353 times | Wed 20 August 2025 | 1826.00 (0.5%) | 1817.00 | 1800.60 - 1842.10 | 0.6828 times | Tue 19 August 2025 | 1817.00 (1.62%) | 1795.00 | 1772.40 - 1828.80 | 0.7457 times | Mon 18 August 2025 | 1788.00 (4.6%) | 1731.00 | 1731.00 - 1798.80 | 0.982 times | Thu 14 August 2025 | 1709.40 (1.03%) | 1702.00 | 1691.90 - 1720.00 | 2.6629 times | Wed 13 August 2025 | 1691.90 (-1.4%) | 1730.00 | 1688.50 - 1730.00 | 0.8235 times | Tue 12 August 2025 | 1716.00 (-0.55%) | 1729.90 | 1703.00 - 1760.20 | 1.2079 times | Mon 11 August 2025 | 1725.50 (-0.7%) | 1749.00 | 1721.20 - 1751.50 | 0.5253 times | Fri 08 August 2025 | 1737.70 (-0.75%) | 1746.00 | 1730.10 - 1760.00 | 0.6111 times | Thu 07 August 2025 | 1750.90 (-2.6%) | 1798.50 | 1738.00 - 1814.50 | 0.9235 times | Wed 06 August 2025 | 1797.70 (-3.05%) | 1855.60 | 1786.00 - 1855.60 | 1.1808 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1790.5 and 1914.8
| Weekly Target 1 | 1687.8 |
| Weekly Target 2 | 1768.9 |
| Weekly Target 3 | 1812.1 |
| Weekly Target 4 | 1893.2 |
| Weekly Target 5 | 1936.4 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1850.00 (8.23%) | 1731.00 | 1731.00 - 1855.30 | 0.4211 times | Thu 14 August 2025 | 1709.40 (-1.63%) | 1749.00 | 1688.50 - 1760.20 | 0.6772 times | Fri 08 August 2025 | 1737.70 (-5.2%) | 1853.20 | 1730.10 - 1948.80 | 1.0852 times | Fri 01 August 2025 | 1833.00 (-4.54%) | 1901.00 | 1802.70 - 2100.00 | 2.421 times | Fri 25 July 2025 | 1920.10 (-1.9%) | 1950.00 | 1910.00 - 1974.90 | 0.3703 times | Fri 18 July 2025 | 1957.20 (0.44%) | 1940.00 | 1927.00 - 2002.80 | 1.2176 times | Fri 11 July 2025 | 1948.60 (-4.55%) | 2052.50 | 1926.50 - 2054.50 | 0.4921 times | Fri 04 July 2025 | 2041.40 (0.61%) | 2030.00 | 1975.90 - 2058.00 | 0.5796 times | Fri 27 June 2025 | 2029.00 (3.84%) | 1946.00 | 1943.70 - 2051.00 | 0.6747 times | Fri 20 June 2025 | 1954.00 (-1.22%) | 1979.90 | 1935.90 - 2138.00 | 2.0613 times | Fri 13 June 2025 | 1978.10 (2.9%) | 1932.00 | 1932.00 - 2057.70 | 1.0273 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1563.5 and 1975
| Monthly Target 1 | 1468 |
| Monthly Target 2 | 1659 |
| Monthly Target 3 | 1879.5 |
| Monthly Target 4 | 2070.5 |
| Monthly Target 5 | 2291 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1850.00 (0.83%) | 1890.00 | 1688.50 - 2100.00 | 0.9756 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6893 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 1.0987 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.6589 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.5263 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.7903 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.9292 times | Fri 31 January 2025 | 2442.15 (-16.68%) | 2904.40 | 2372.75 - 3103.00 | 0.8008 times | Tue 31 December 2024 | 2931.00 (1.13%) | 2900.00 | 2740.30 - 3024.30 | 0.6662 times | Fri 29 November 2024 | 2898.25 (3.79%) | 2812.75 | 2539.70 - 2940.00 | 0.8647 times | Thu 31 October 2024 | 2792.30 (-10.77%) | 3125.00 | 2730.00 - 3140.00 | 0.5334 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1797.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1734.8
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1813 and price is deviating by 69 points
Upper Bollinger band is at 1950 and lower is at 1675, while middle bands are at 1744 and 1881
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.61 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1798.08 |
| 12 day DMA | 1772.03 |
| 20 day DMA | 1812.21 |
| 35 day DMA | 1878.9 |
| 50 day DMA | 1918.46 |
| 100 day DMA | 1915.58 |
| 150 day DMA | 2013.68 |
| 200 day DMA | 2217.66 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.5 | 1787.76 | 1768.65 |
| 12 day EMA | 1797.92 | 1788.46 | 1781.64 |
| 20 day EMA | 1818.26 | 1814.92 | 1813.75 |
| 35 day EMA | 1859.55 | 1860.11 | 1862.12 |
| 50 day EMA | 1911.21 | 1913.71 | 1917.29 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.08 | 1766.46 | 1744.46 |
| 12 day SMA | 1772.03 | 1770.67 | 1771.25 |
| 20 day SMA | 1812.21 | 1815.82 | 1822.75 |
| 35 day SMA | 1878.9 | 1884.5 | 1889.77 |
| 50 day SMA | 1918.46 | 1921.64 | 1925 |
| 100 day SMA | 1915.58 | 1915.82 | 1916.55 |
| 150 day SMA | 2013.68 | 2019.13 | 2025.18 |
| 200 day SMA | 2217.66 | 2222.42 | 2227.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.