TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1447.7 and 1455.6

Daily Target 11441.53
Daily Target 21445.97
Daily Target 31449.4333333333
Daily Target 41453.87
Daily Target 51457.33

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Wed 01 July 2026 1450.40 (0.37%) 1448.00 1445.00 - 1452.90 0.9074 times
Tue 30 June 2026 1445.10 (-0.15%) 1452.00 1440.10 - 1454.00 1.0604 times
Mon 29 June 2026 1447.20 (-0.21%) 1452.00 1440.50 - 1459.90 1.0373 times
Thu 25 June 2026 1450.20 (0.51%) 1447.00 1440.10 - 1454.00 0.9338 times
Wed 24 June 2026 1442.80 (-0.23%) 1446.10 1440.00 - 1454.00 0.628 times
Tue 23 June 2026 1446.10 (-0.19%) 1463.30 1437.20 - 1463.30 0.7554 times
Mon 22 June 2026 1448.90 (-1.1%) 1471.50 1440.00 - 1471.50 1.0616 times
Fri 19 June 2026 1465.00 (0.59%) 1457.20 1442.60 - 1470.00 1.239 times
Thu 18 June 2026 1456.40 (1.62%) 1445.10 1436.00 - 1472.90 1.2072 times
Wed 17 June 2026 1433.20 (1.6%) 1413.40 1410.10 - 1442.00 1.1698 times
Tue 16 June 2026 1410.60 (0.42%) 1407.50 1406.10 - 1424.60 0.3337 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1435.35 and 1455.15

Weekly Target 11430.33
Weekly Target 21440.37
Weekly Target 31450.1333333333
Weekly Target 41460.17
Weekly Target 51469.93

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Wed 01 July 2026 1450.40 (0.01%) 1452.00 1440.10 - 1459.90 0.938 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 1.0546 times
Fri 19 June 2026 1465.00 (4.26%) 1414.00 1402.30 - 1472.90 1.3327 times
Fri 12 June 2026 1405.10 (1.43%) 1377.00 1368.70 - 1434.00 0.6423 times
Fri 05 June 2026 1385.30 (0.27%) 1398.00 1370.60 - 1399.00 0.5131 times
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.5489 times
Fri 22 May 2026 1382.20 (1.29%) 1355.00 1320.10 - 1438.00 1.6002 times
Fri 15 May 2026 1364.60 (0.78%) 1360.90 1311.30 - 1480.00 1.558 times
Fri 08 May 2026 1354.10 (9.88%) 1255.00 1233.00 - 1372.90 1.3147 times
Thu 30 April 2026 1232.30 (1.96%) 1208.60 1205.00 - 1259.90 0.4973 times
Fri 24 April 2026 1208.60 (-2.43%) 1248.60 1204.00 - 1290.00 0.7921 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1447.7 and 1455.6

Monthly Target 11441.53
Monthly Target 21445.97
Monthly Target 31449.4333333333
Monthly Target 41453.87
Monthly Target 51457.33

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Wed 01 July 2026 1450.40 (0.37%) 1448.00 1445.00 - 1452.90 0.044 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.6526 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7808 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5724 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.0358 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.9187 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.3152 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.9025 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.3575 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4205 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5297 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1447.14
12 day DMA 1441.72
20 day DMA 1421.34
35 day DMA 1402.22
50 day DMA 1363.82
100 day DMA 1302.63
150 day DMA 1390.13
200 day DMA 1486.73

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.411445.911446.31
12 day EMA1438.211435.991434.33
20 day EMA1423.591420.771418.21
35 day EMA1391.011387.511384.12
50 day EMA1359.31355.581351.93

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.141446.281447.04
12 day SMA1441.721437.941435.33
20 day SMA1421.341417.911414.65
35 day SMA1402.221399.411396.81
50 day SMA1363.821359.581355.13
100 day SMA1302.631302.031301.42
150 day SMA1390.131391.831393.48
200 day SMA1486.731488.761490.84
Back to top | Use Dark Theme