TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 133.5 and 136.5

Daily Target 1133
Daily Target 2134
Daily Target 3136
Daily Target 4137
Daily Target 5139

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Fri 25 September 2026 135.00 (-2.42%) 138.00 135.00 - 138.00 0.1554 times
Thu 24 September 2026 138.35 (1.73%) 137.90 136.75 - 139.45 0.6736 times
Wed 23 September 2026 136.00 (4.62%) 129.00 123.50 - 136.50 2.4352 times
Tue 22 September 2026 130.00 (0%) 132.90 130.00 - 134.00 0.5181 times
Mon 21 September 2026 130.00 (-1.44%) 133.85 130.00 - 133.85 0.4145 times
Fri 18 September 2026 131.90 (4.97%) 125.65 125.65 - 131.90 0.6736 times
Thu 17 September 2026 125.65 (4.97%) 124.95 115.00 - 125.65 0.829 times
Wed 16 September 2026 119.70 (-5%) 122.05 119.70 - 122.05 1.8135 times
Tue 15 September 2026 126.00 (-2.36%) 129.95 126.00 - 130.00 0.6218 times
Fri 11 September 2026 129.05 (-1.53%) 131.05 125.90 - 132.50 1.8653 times
Thu 10 September 2026 131.05 (-4.97%) 135.00 131.05 - 135.00 2.0207 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 129.25 and 145.2

Weekly Target 1116.7
Weekly Target 2125.85
Weekly Target 3132.65
Weekly Target 4141.8
Weekly Target 5148.6

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Fri 25 September 2026 135.00 (2.35%) 133.85 123.50 - 139.45 0.9163 times
Fri 18 September 2026 131.90 (2.21%) 129.95 115.00 - 131.90 0.8597 times
Fri 11 September 2026 129.05 (-5.8%) 137.25 125.90 - 139.95 1.4253 times
Fri 04 September 2026 137.00 (-2.14%) 141.00 134.00 - 141.00 0.5769 times
Fri 28 August 2026 140.00 (3.44%) 140.00 132.00 - 143.00 0.9842 times
Fri 21 August 2026 135.35 (16.68%) 115.10 113.00 - 135.35 1.0747 times
Fri 14 August 2026 116.00 (0.17%) 115.80 114.00 - 125.55 0.4186 times
Fri 07 August 2026 115.80 (-0.81%) 118.50 115.25 - 120.00 0.5882 times
Fri 31 July 2026 116.75 (-10.95%) 132.00 113.30 - 134.00 1.3462 times
Fri 24 July 2026 131.10 (71.6%) 76.40 74.00 - 135.00 1.81 times
Fri 05 June 2026 76.40 (0%) 71.00 68.25 - 78.00 2.7262 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 112 and 138

Monthly Target 1104.33
Monthly Target 2119.67
Monthly Target 3130.33333333333
Monthly Target 4145.67
Monthly Target 5156.33

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Fri 25 September 2026 135.00 (-4.26%) 136.80 115.00 - 141.00 0.641 times
Mon 31 August 2026 141.00 (20.77%) 118.50 113.00 - 143.00 0.5862 times
Fri 31 July 2026 116.75 (47.88%) 135.00 113.30 - 135.00 0.3915 times
Tue 09 June 2026 78.95 (9.5%) 71.00 68.25 - 78.95 0.6633 times
Fri 29 May 2026 72.10 (0%) 75.00 70.95 - 76.80 2.7181 times
Mon 28 September 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period DMA value
5 day DMA 133.87
12 day DMA 130.88
20 day DMA 133.93
35 day DMA 130.32
50 day DMA 123.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA134.2133.8131.53
12 day EMA132.71132.29131.19
20 day EMA131.41131.03130.26
35 day EMA125.67125.12124.34
50 day EMA119.98119.37118.6

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA133.87133.25130.71
12 day SMA130.88131.08130.97
20 day SMA133.93133.84133.73
35 day SMA130.32129.82129.29
50 day SMA123.09121.79120.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme