Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 29.88 and 30.41
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.28 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.81 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.25 (1.31%) | 30.28 | 30.03 - 30.56 | 0.849 times | Thu 14 May 2026 | 29.86 (-1.84%) | 30.42 | 29.52 - 31.43 | 4.2966 times | Wed 13 May 2026 | 30.42 (-1.2%) | 31.41 | 30.22 - 31.76 | 0.8123 times | Tue 12 May 2026 | 30.79 (-3.42%) | 31.73 | 30.64 - 34.14 | 1.1352 times | Mon 11 May 2026 | 31.88 (-0.25%) | 32.75 | 31.72 - 32.75 | 0.4446 times | Fri 08 May 2026 | 31.96 (0.69%) | 32.08 | 31.50 - 32.31 | 1.1328 times | Thu 07 May 2026 | 31.74 (-0.44%) | 31.88 | 31.60 - 32.95 | 0.4813 times | Wed 06 May 2026 | 31.88 (0.54%) | 32.34 | 31.70 - 32.34 | 0.2476 times | Tue 05 May 2026 | 31.71 (0.06%) | 32.00 | 31.52 - 32.00 | 0.3212 times | Mon 04 May 2026 | 31.69 (-1.12%) | 32.85 | 31.55 - 32.85 | 0.2793 times | Thu 30 April 2026 | 32.05 (0.75%) | 32.17 | 31.51 - 32.17 | 0.8953 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 27.58 and 32.2
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 31.303333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.25 (-5.35%) | 32.75 | 29.52 - 34.14 | 0.3546 times | Fri 08 May 2026 | 31.96 (-0.28%) | 32.85 | 31.50 - 32.95 | 0.1158 times | Thu 30 April 2026 | 32.05 (3.76%) | 31.51 | 30.74 - 32.50 | 0.1941 times | Fri 24 April 2026 | 30.89 (-10.26%) | 33.80 | 30.70 - 35.30 | 0.2776 times | Fri 17 April 2026 | 34.42 (2.47%) | 33.90 | 32.95 - 34.97 | 0.1216 times | Fri 10 April 2026 | 33.59 (2.31%) | 33.24 | 32.79 - 34.98 | 0.159 times | Thu 02 April 2026 | 32.83 (2.79%) | 31.82 | 31.27 - 33.00 | 0.093 times | Fri 27 March 2026 | 31.94 (0.95%) | 31.77 | 30.22 - 32.49 | 0.0913 times | Fri 20 March 2026 | 31.64 (0.41%) | 31.36 | 30.64 - 32.47 | 8.4883 times | Fri 13 March 2026 | 31.51 (-3.46%) | 33.45 | 31.38 - 33.89 | 0.1047 times | Fri 06 March 2026 | 32.64 (-1.54%) | 33.23 | 31.57 - 33.98 | 0.3077 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 27.58 and 32.2
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.25 (-5.62%) | 32.85 | 29.52 - 34.14 | 0.2771 times | Thu 30 April 2026 | 32.05 (1.75%) | 32.16 | 30.70 - 35.30 | 0.488 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 5.3069 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.8444 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2573 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.078 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.2253 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.6473 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.1475 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 0.7282 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 1.7794 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.31 |
| 100 day DMA | 35.92 |
| 150 day DMA | 36.97 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.72 | 31.15 |
| 12 day EMA | 31.21 | 31.38 | 31.66 |
| 20 day EMA | 31.64 | 31.79 | 31.99 |
| 35 day EMA | 31.97 | 32.07 | 32.2 |
| 50 day EMA | 32.24 | 32.32 | 32.42 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.98 | 31.36 |
| 12 day SMA | 31.34 | 31.47 | 31.62 |
| 20 day SMA | 31.95 | 32.16 | 32.37 |
| 35 day SMA | 32.39 | 32.43 | 32.46 |
| 50 day SMA | 32.31 | 32.36 | 32.43 |
| 100 day SMA | 35.92 | 36.03 | 36.14 |
| 150 day SMA | 36.97 | 37.01 | 37.06 |
| 200 day SMA | 37.12 | 37.17 | 37.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.