login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcTech

Strong Daily Stock price targets for BirlaslamcTech TECH are 29.99 and 31.38

Daily Target 1	29.7
Daily Target 2	30.27
Daily Target 3	31.086666666667
Daily Target 4	31.66
Daily Target 5	32.48

Daily price and volume Birlaslamc Tech

Date	Closing	Open	Range	Volume
Mon 28 September 2026	30.85 (-0.23%)	31.69	30.51 - 31.90	0.4034 times
Fri 25 September 2026	30.92 (-0.1%)	31.24	30.50 - 32.10	0.4856 times
Thu 24 September 2026	30.95 (-0.32%)	32.45	30.80 - 32.45	0.6785 times
Wed 23 September 2026	31.05 (-1.02%)	31.37	31.00 - 31.50	1.0502 times
Tue 22 September 2026	31.37 (-1.07%)	31.55	31.10 - 32.23	0.5831 times
Mon 21 September 2026	31.71 (0.51%)	32.18	31.15 - 32.55	0.6556 times
Fri 18 September 2026	31.55 (-1.38%)	31.85	31.30 - 32.39	2.5313 times
Thu 17 September 2026	31.99 (-0.22%)	32.06	31.60 - 32.38	0.3521 times
Wed 16 September 2026	32.06 (-0.99%)	32.38	31.80 - 32.54	0.2112 times
Tue 15 September 2026	32.38 (1.89%)	32.01	31.93 - 33.30	3.049 times
Fri 11 September 2026	31.78 (0.25%)	31.70	31.50 - 32.50	0.4799 times

Daily chart BirlaslamcTech

Weekly price and charts BirlaslamcTech

Strong weekly Stock price targets for BirlaslamcTech TECH are 29.99 and 31.38

Weekly Target 1	29.7
Weekly Target 2	30.27
Weekly Target 3	31.086666666667
Weekly Target 4	31.66
Weekly Target 5	32.48

Weekly price and volumes for Birlaslamc Tech

Date	Closing	Open	Range	Volume
Mon 28 September 2026	30.85 (-0.23%)	31.69	30.51 - 31.90	0.0284 times
Fri 25 September 2026	30.92 (-2%)	32.18	30.50 - 32.55	0.2428 times
Fri 18 September 2026	31.55 (-0.72%)	32.01	31.30 - 33.30	0.4319 times
Fri 11 September 2026	31.78 (-6%)	33.97	31.50 - 34.77	0.3524 times
Fri 04 September 2026	33.81 (-0.7%)	34.32	33.33 - 34.66	0.3025 times
Fri 28 August 2026	34.05 (1.55%)	33.87	33.04 - 34.30	0.2263 times
Fri 21 August 2026	33.53 (-2.22%)	34.30	33.07 - 34.68	0.1535 times
Fri 14 August 2026	34.29 (-1.15%)	35.55	33.48 - 35.55	6.5804 times
Fri 07 August 2026	34.69 (3.09%)	34.17	33.62 - 35.14	0.4225 times
Fri 31 July 2026	33.65 (7.27%)	31.37	31.37 - 34.85	1.2593 times
Fri 24 July 2026	31.37 (-1.69%)	32.29	30.50 - 35.00	0.8361 times

weekly chart BirlaslamcTech

Monthly price and charts BirlaslamcTech

Strong monthly Stock price targets for BirlaslamcTech TECH are 28.54 and 32.81

Monthly Target 1	27.77
Monthly Target 2	29.31
Monthly Target 3	32.04
Monthly Target 4	33.58
Monthly Target 5	36.31

Monthly price and volumes Birlaslamc Tech

Date	Closing	Open	Range	Volume
Mon 28 September 2026	30.85 (-8.86%)	34.02	30.50 - 34.77	0.2144 times
Mon 31 August 2026	33.85 (0.59%)	34.17	33.04 - 35.55	1.2019 times
Fri 31 July 2026	33.65 (15.99%)	29.19	28.00 - 35.00	0.6579 times
Tue 30 June 2026	29.01 (-8.95%)	32.01	28.65 - 34.10	0.5312 times
Fri 29 May 2026	31.86 (-0.59%)	32.85	29.52 - 34.14	0.4196 times
Thu 30 April 2026	32.05 (1.75%)	32.16	30.70 - 35.30	0.4269 times
Mon 30 March 2026	31.50 (-4.98%)	33.23	30.22 - 33.98	4.6417 times
Fri 27 February 2026	33.15 (-19.36%)	41.07	32.12 - 42.71	0.7386 times
Fri 30 January 2026	41.11 (0.69%)	40.92	39.67 - 49.41	0.225 times
Wed 31 December 2025	40.83 (1.82%)	40.22	39.73 - 43.40	0.9429 times
Fri 28 November 2025	40.10 (4.59%)	38.77	37.34 - 40.58	0.197 times

monthly chart BirlaslamcTech

Indicator Analysis of BirlaslamcTech

Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Tech TECH

DMA (daily moving average) of Birlaslamc Tech TECH

DMA period	DMA value
5 day DMA	31.03
12 day DMA	31.53
20 day DMA	32.28
35 day DMA	32.95
50 day DMA	33
100 day DMA	31.97
150 day DMA	32.22
200 day DMA	34.3

EMA (exponential moving average) of Birlaslamc Tech TECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.06	31.17	31.3
12 day EMA	31.55	31.68	31.82
20 day EMA	31.97	32.09	32.21
35 day EMA	32.35	32.44	32.53
50 day EMA	32.68	32.75	32.82

SMA (simple moving average) of Birlaslamc Tech TECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.03	31.2	31.33
12 day SMA	31.53	31.6	31.76
20 day SMA	32.28	32.44	32.55
35 day SMA	32.95	33.06	33.15
50 day SMA	33	33.02	33.03
100 day SMA	31.97	31.98	31.98
150 day SMA	32.22	32.25	32.28
200 day SMA	34.3	34.35	34.4

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme