Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 40.64 and 41.28
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 41.77 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.07 (-0.44%) | 41.48 | 40.84 - 41.48 | 1.7056 times | Sun 01 February 2026 | 41.25 (0.34%) | 41.07 | 40.50 - 41.97 | 0.564 times | Fri 30 January 2026 | 41.11 (-0.82%) | 41.25 | 40.77 - 41.27 | 0.4692 times | Thu 29 January 2026 | 41.45 (-0.96%) | 41.44 | 41.11 - 42.55 | 0.4106 times | Wed 28 January 2026 | 41.85 (0.55%) | 42.66 | 41.49 - 42.66 | 0.6021 times | Tue 27 January 2026 | 41.62 (0.8%) | 40.88 | 40.88 - 41.83 | 0.1732 times | Fri 23 January 2026 | 41.29 (-0.27%) | 42.43 | 41.16 - 42.43 | 0.2119 times | Thu 22 January 2026 | 41.40 (0.98%) | 39.97 | 39.97 - 49.41 | 0.8349 times | Wed 21 January 2026 | 41.00 (-0.49%) | 41.41 | 40.51 - 41.53 | 4.651 times | Tue 20 January 2026 | 41.20 (-2.07%) | 41.01 | 41.01 - 42.17 | 0.3775 times | Mon 19 January 2026 | 42.07 (0.26%) | 43.00 | 41.75 - 43.00 | 0.667 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 40.34 and 41.81
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.07 (-0.1%) | 41.07 | 40.50 - 41.97 | 0.3127 times | Fri 30 January 2026 | 41.11 (-0.44%) | 40.88 | 40.77 - 42.66 | 0.228 times | Fri 23 January 2026 | 41.29 (-1.6%) | 43.00 | 39.97 - 49.41 | 0.9289 times | Fri 16 January 2026 | 41.96 (2.37%) | 40.00 | 40.00 - 42.10 | 0.2049 times | Fri 09 January 2026 | 40.99 (-0.65%) | 42.25 | 39.67 - 42.25 | 0.4299 times | Fri 02 January 2026 | 41.26 (-0.65%) | 42.56 | 39.92 - 42.56 | 0.1784 times | Fri 26 December 2025 | 41.53 (-0.26%) | 41.80 | 41.45 - 43.40 | 0.6094 times | Fri 19 December 2025 | 41.64 (0.95%) | 41.00 | 40.77 - 42.00 | 0.3348 times | Fri 12 December 2025 | 41.25 (-0.82%) | 41.97 | 40.50 - 42.45 | 0.5799 times | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 6.1932 times | Fri 28 November 2025 | 40.10 (1.47%) | 39.89 | 39.11 - 40.58 | 0.2507 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 40.34 and 41.81
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 41.07 (-0.1%) | 41.07 | 40.50 - 41.97 | 0.0631 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.3769 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 1.5792 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.33 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.9482 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2161 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0668 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.6066 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8729 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.9403 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.3372 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.34 | 41.38 |
| 12 day EMA | 41.3 | 41.34 | 41.36 |
| 20 day EMA | 41.27 | 41.29 | 41.29 |
| 35 day EMA | 41.09 | 41.09 | 41.08 |
| 50 day EMA | 40.92 | 40.91 | 40.9 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.46 | 41.46 |
| 12 day SMA | 41.44 | 41.41 | 41.39 |
| 20 day SMA | 41.24 | 41.24 | 41.23 |
| 35 day SMA | 41.3 | 41.3 | 41.28 |
| 50 day SMA | 41.05 | 41.02 | 40.99 |
| 100 day SMA | 39.52 | 39.48 | 39.43 |
| 150 day SMA | 39.23 | 39.23 | 39.23 |
| 200 day SMA | 39.23 | 39.2 | 39.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.