TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 474.45 and 519.55

Daily Target 1437.53
Daily Target 2466.27
Daily Target 3482.63333333333
Daily Target 4511.37
Daily Target 5527.73

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Wed 01 April 2026 495.00 (14.36%) 453.95 453.90 - 499.00 0.8995 times
Mon 30 March 2026 432.85 (-2.39%) 436.30 430.50 - 458.00 2.0635 times
Fri 27 March 2026 443.45 (-6.77%) 469.00 435.00 - 469.00 1.5873 times
Wed 25 March 2026 475.65 (-2.23%) 489.50 470.00 - 495.00 1.3757 times
Tue 24 March 2026 486.50 (1.29%) 495.00 484.00 - 498.85 0.5291 times
Mon 23 March 2026 480.30 (-6.12%) 491.00 480.20 - 509.00 0.7407 times
Fri 20 March 2026 511.60 (-0.67%) 522.00 509.90 - 531.00 0.4762 times
Thu 19 March 2026 515.05 (-2.12%) 516.00 505.00 - 520.75 0.6614 times
Wed 18 March 2026 526.20 (3.99%) 515.00 512.45 - 534.90 0.873 times
Tue 17 March 2026 506.00 (1.91%) 500.00 491.20 - 510.00 0.7937 times
Mon 16 March 2026 496.50 (3.12%) 485.00 485.00 - 499.95 0.582 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 462.75 and 531.25

Weekly Target 1406.33
Weekly Target 2450.67
Weekly Target 3474.83333333333
Weekly Target 4519.17
Weekly Target 5543.33

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Wed 01 April 2026 495.00 (11.62%) 436.30 430.50 - 499.00 0.4617 times
Fri 27 March 2026 443.45 (-13.32%) 491.00 435.00 - 509.00 0.6595 times
Fri 20 March 2026 511.60 (6.25%) 485.00 485.00 - 534.90 0.5276 times
Fri 13 March 2026 481.50 (-3.33%) 465.05 435.10 - 508.00 1.0264 times
Fri 06 March 2026 498.10 (31.7%) 360.00 360.00 - 548.00 1.756 times
Fri 27 February 2026 378.20 (-19.98%) 475.00 368.30 - 479.90 2.0115 times
Fri 20 February 2026 472.65 (-2.45%) 484.50 460.00 - 500.00 0.981 times
Fri 13 February 2026 484.50 (-1.97%) 502.00 483.00 - 560.00 1.2655 times
Fri 06 February 2026 494.25 (-0.22%) 495.35 482.00 - 544.95 0.6224 times
Fri 30 January 2026 495.35 (-7.02%) 525.00 485.00 - 542.35 0.6884 times
Fri 23 January 2026 532.75 (0%) 584.05 471.00 - 589.00 1.6241 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 474.45 and 519.55

Monthly Target 1437.53
Monthly Target 2466.27
Monthly Target 3482.63333333333
Monthly Target 4511.37
Monthly Target 5527.73

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Wed 01 April 2026 495.00 (14.36%) 453.95 453.90 - 499.00 0.0284 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 0.8698 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 0.9893 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.4688 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.6437 times
Wed 01 April 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 466.69
12 day DMA 487.55
20 day DMA 483.64
35 day DMA 475.44
50 day DMA 489.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA471.63459.95473.5
12 day EMA477.53474.36481.91
20 day EMA479.82478.22482.99
35 day EMA492.83492.7496.22
50 day EMA498.31498.45501.13

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA466.69463.75479.5
12 day SMA487.55486.48490.99
20 day SMA483.64477.8475.49
35 day SMA475.44475.42477.27
50 day SMA489.19491.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme