TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 605.13 and 619.03

Daily Target 1594.15
Daily Target 2602.2
Daily Target 3608.05
Daily Target 4616.1
Daily Target 5621.95

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Mon 29 June 2026 610.25 (0.71%) 610.00 600.00 - 613.90 0.6835 times
Thu 25 June 2026 605.95 (-4.39%) 636.70 602.50 - 636.70 1.7986 times
Wed 24 June 2026 633.80 (1.6%) 635.00 621.90 - 635.00 0.9353 times
Tue 23 June 2026 623.80 (-1.32%) 632.15 623.55 - 650.00 1.1151 times
Mon 22 June 2026 632.15 (1.53%) 636.95 620.00 - 636.95 1.1871 times
Fri 19 June 2026 622.60 (0.48%) 619.00 605.25 - 623.50 1.0432 times
Thu 18 June 2026 619.60 (0.24%) 619.00 607.00 - 619.80 0.7194 times
Wed 17 June 2026 618.10 (0.99%) 610.00 600.10 - 621.00 0.7554 times
Tue 16 June 2026 612.05 (0.05%) 612.50 610.00 - 621.40 0.5755 times
Mon 15 June 2026 611.75 (2.6%) 610.00 610.00 - 621.10 1.1871 times
Fri 12 June 2026 596.25 (4.09%) 582.00 562.20 - 600.00 1.0072 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 605.13 and 619.03

Weekly Target 1594.15
Weekly Target 2602.2
Weekly Target 3608.05
Weekly Target 4616.1
Weekly Target 5621.95

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Mon 29 June 2026 610.25 (0.71%) 610.00 600.00 - 613.90 0.0718 times
Thu 25 June 2026 605.95 (-2.67%) 636.95 602.50 - 650.00 0.5289 times
Fri 19 June 2026 622.60 (4.42%) 610.00 600.10 - 623.50 0.4496 times
Fri 12 June 2026 596.25 (-4.45%) 618.00 562.20 - 623.60 0.5289 times
Fri 05 June 2026 624.00 (-0.83%) 606.10 584.15 - 655.50 0.7631 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.6007 times
Fri 16 January 2026 594.60 (-1.01%) 592.00 571.00 - 629.00 1.1107 times
Fri 09 January 2026 600.65 (-1.37%) 589.00 589.00 - 684.00 1.4205 times
Fri 02 January 2026 609.00 (-4.84%) 627.20 602.45 - 630.35 1.8663 times
Fri 26 December 2025 640.00 (3.31%) 612.00 595.05 - 644.20 2.6596 times
Fri 19 December 2025 619.50 (-9.59%) 671.50 619.50 - 672.00 0.408 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 586.23 and 679.53

Monthly Target 1516.02
Monthly Target 2563.13
Monthly Target 3609.31666666667
Monthly Target 4656.43
Monthly Target 5702.62

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Mon 29 June 2026 610.25 (-3.01%) 606.10 562.20 - 655.50 0.2186 times
Fri 29 May 2026 629.20 (5.82%) 654.00 590.65 - 654.00 0.0561 times
Fri 16 January 2026 594.60 (-5.16%) 621.00 571.00 - 684.00 0.3138 times
Wed 31 December 2025 626.95 (-19%) 758.55 595.05 - 758.55 0.4859 times
Fri 28 November 2025 774.00 (1.15%) 803.45 631.90 - 843.60 1.4795 times
Fri 31 October 2025 765.20 (48.5%) 491.00 491.00 - 765.20 1.7735 times
Tue 30 September 2025 515.30 (0%) 366.70 366.70 - 515.80 2.6726 times
Tue 30 June 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period DMA value
5 day DMA 621.19
12 day DMA 613.26
20 day DMA 614.45
35 day DMA 618.13
50 day DMA 626.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA616.34619.38626.09
12 day EMA616.55617.69619.82
20 day EMA617.63618.41619.72
35 day EMA624.99625.86627.03
50 day EMA633.35634.29635.45

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA621.19623.66626.39
12 day SMA613.26611.72612.3
20 day SMA614.45615.4616.77
35 day SMA618.13618.25618.86
50 day SMA626.85628.36630.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme