Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 185.93 and 196.38
| Daily Target 1 | 182.97 |
| Daily Target 2 | 188.88 |
| Daily Target 3 | 193.41666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 203.87 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.80 (0.54%) | 197.95 | 187.50 - 197.95 | 0.1758 times | Wed 01 April 2026 | 193.75 (3.25%) | 187.65 | 185.00 - 197.00 | 0.4451 times | Mon 30 March 2026 | 187.65 (-4.99%) | 194.60 | 187.65 - 194.60 | 0.489 times | Fri 27 March 2026 | 197.50 (-4.1%) | 200.00 | 195.70 - 211.75 | 5.2527 times | Wed 25 March 2026 | 205.95 (4.89%) | 202.00 | 198.00 - 206.15 | 0.544 times | Tue 24 March 2026 | 196.35 (4.92%) | 190.05 | 182.00 - 196.50 | 0.7033 times | Mon 23 March 2026 | 187.15 (2.04%) | 183.40 | 180.15 - 189.95 | 0.6429 times | Fri 20 March 2026 | 183.40 (4.98%) | 183.20 | 183.15 - 183.40 | 0.2747 times | Thu 19 March 2026 | 174.70 (4.99%) | 163.15 | 163.15 - 174.70 | 0.6154 times | Wed 18 March 2026 | 166.40 (-1.16%) | 166.00 | 160.10 - 172.00 | 0.8571 times | Tue 17 March 2026 | 168.35 (-3%) | 172.80 | 164.90 - 172.80 | 0.9286 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 189.9 and 202.85
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 187.22 |
| Weekly Target 3 | 192.58333333333 |
| Weekly Target 4 | 200.17 |
| Weekly Target 5 | 205.53 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.80 (-1.37%) | 194.60 | 185.00 - 197.95 | 0.4765 times | Fri 27 March 2026 | 197.50 (7.69%) | 183.40 | 180.15 - 211.75 | 3.0668 times | Fri 20 March 2026 | 183.40 (2.17%) | 177.00 | 160.10 - 183.40 | 1.3046 times | Fri 13 March 2026 | 179.50 (-3.73%) | 186.45 | 179.00 - 195.75 | 0.7926 times | Fri 06 March 2026 | 186.45 (-2.33%) | 186.05 | 180.50 - 198.00 | 0.7997 times | Fri 27 February 2026 | 190.90 (-6.92%) | 200.05 | 180.65 - 205.00 | 0.7455 times | Fri 20 February 2026 | 205.10 (-7.59%) | 212.55 | 205.10 - 226.95 | 0.4789 times | Fri 13 February 2026 | 221.95 (-0.47%) | 223.00 | 211.00 - 232.95 | 0.5213 times | Fri 06 February 2026 | 223.00 (-1.93%) | 234.00 | 209.05 - 247.95 | 1.0616 times | Fri 30 January 2026 | 227.40 (21.51%) | 194.00 | 194.00 - 227.40 | 0.7525 times | Fri 23 January 2026 | 187.15 (-34.71%) | 190.00 | 168.85 - 190.00 | 1.13 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 189.9 and 202.85
| Monthly Target 1 | 179.63 |
| Monthly Target 2 | 187.22 |
| Monthly Target 3 | 192.58333333333 |
| Monthly Target 4 | 200.17 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.80 (3.81%) | 187.65 | 185.00 - 197.95 | 0.0502 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 1.1637 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.5291 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3548 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.6934 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.8485 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.5616 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 1.1237 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1423 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.5327 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.7466 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 195.93 |
| 12 day DMA | 185.8 |
| 20 day DMA | 185.76 |
| 35 day DMA | 194.88 |
| 50 day DMA | 199.05 |
| 100 day DMA | 201.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 192.56 | 191.96 |
| 12 day EMA | 190.3 | 189.48 | 188.7 |
| 20 day EMA | 190.64 | 190.2 | 189.83 |
| 35 day EMA | 196.29 | 196.38 | 196.54 |
| 50 day EMA | 204.1 | 204.48 | 204.92 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.93 | 196.24 | 194.92 |
| 12 day SMA | 185.8 | 184.52 | 183.79 |
| 20 day SMA | 185.76 | 185.52 | 185.37 |
| 35 day SMA | 194.88 | 195.66 | 196.49 |
| 50 day SMA | 199.05 | 198.86 | 200.71 |
| 100 day SMA | 201.86 | 201.31 | 200.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.