Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 203.75 and 208.85
| Daily Target 1 | 199.5 |
| Daily Target 2 | 202.9 |
| Daily Target 3 | 204.6 |
| Daily Target 4 | 208 |
| Daily Target 5 | 209.7 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 206.30 (4.99%) | 206.30 | 201.20 - 206.30 | 0.5321 times | Tue 27 January 2026 | 196.50 (5%) | 194.00 | 194.00 - 196.50 | 0.1513 times | Fri 23 January 2026 | 187.15 (4.85%) | 185.00 | 182.00 - 187.40 | 0.5008 times | Thu 22 January 2026 | 178.50 (5%) | 177.30 | 177.20 - 178.50 | 0.12 times | Wed 21 January 2026 | 170.00 (-4.33%) | 177.70 | 168.85 - 180.95 | 0.4695 times | Tue 20 January 2026 | 177.70 (-3.92%) | 180.65 | 176.80 - 184.90 | 0.7773 times | Mon 19 January 2026 | 184.95 (-35.48%) | 190.00 | 184.40 - 190.00 | 0.6312 times | Thu 16 October 2025 | 286.65 (-1.05%) | 304.00 | 282.00 - 304.00 | 2.1335 times | Wed 15 October 2025 | 289.70 (4.98%) | 279.50 | 278.00 - 289.70 | 0.8503 times | Tue 14 October 2025 | 275.95 (-3.92%) | 300.60 | 272.85 - 301.55 | 3.8341 times | Mon 13 October 2025 | 287.20 (4.99%) | 275.00 | 262.55 - 287.20 | 3.0308 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 200.15 and 212.45
| Weekly Target 1 | 189.9 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 202.2 |
| Weekly Target 4 | 210.4 |
| Weekly Target 5 | 214.5 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 206.30 (10.23%) | 194.00 | 194.00 - 206.30 | 0.0879 times | Fri 23 January 2026 | 187.15 (-34.71%) | 190.00 | 168.85 - 190.00 | 0.3216 times | Thu 16 October 2025 | 286.65 (4.79%) | 275.00 | 262.55 - 304.00 | 1.2675 times | Fri 10 October 2025 | 273.55 (15.84%) | 224.80 | 224.80 - 273.55 | 2.7278 times | Fri 03 October 2025 | 236.15 (-3.16%) | 256.00 | 236.15 - 268.80 | 2.4263 times | Fri 26 September 2025 | 243.85 (20.39%) | 212.65 | 205.00 - 243.85 | 1.432 times | Fri 19 September 2025 | 202.55 (-9.58%) | 176.10 | 166.50 - 203.35 | 0.5136 times | Fri 13 June 2025 | 224.00 (22.07%) | 190.50 | 190.50 - 224.00 | 0.5767 times | Fri 06 June 2025 | 183.50 (9.36%) | 163.75 | 151.50 - 183.75 | 0.2712 times | Fri 30 May 2025 | 167.80 (-6.73%) | 180.00 | 167.80 - 191.70 | 0.3753 times | Fri 23 May 2025 | 179.90 (10.98%) | 162.00 | 162.00 - 187.60 | 0.4545 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 187.58 and 225.03
| Monthly Target 1 | 156.37 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 193.81666666667 |
| Monthly Target 4 | 218.78 |
| Monthly Target 5 | 231.27 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 206.30 (-28.03%) | 190.00 | 168.85 - 206.30 | 0.2187 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 2.9785 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.4907 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4529 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.9062 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.1148 times | Wed 13 November 2024 | 224.30 (33.12%) | 166.55 | 162.50 - 236.10 | 0.4296 times | Thu 31 October 2024 | 168.50 (0%) | 219.95 | 159.25 - 223.60 | 1.4086 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 226.18 |
| 20 day DMA | 235.14 |
| 35 day DMA | 222.33 |
| 50 day DMA | 208.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.58 | 194.72 | 193.83 |
| 12 day EMA | 212.27 | 213.36 | 216.43 |
| 20 day EMA | 218.29 | 219.55 | 221.97 |
| 35 day EMA | 213.86 | 214.3 | 215.35 |
| 50 day EMA | 202.18 | 202.01 | 202.24 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 181.97 | 179.66 |
| 12 day SMA | 226.18 | 230.7 | 235 |
| 20 day SMA | 235.14 | 237.01 | 238.8 |
| 35 day SMA | 222.33 | 221.68 | 221.07 |
| 50 day SMA | 208.01 | 207.12 | 206.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.