Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 147 and 153
| Daily Target 1 | 145.33 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 151.33333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 157.33 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.00 (-0.23%) | 152.25 | 148.00 - 154.00 | 0.8084 times | Thu 24 September 2026 | 152.35 (-4%) | 158.50 | 150.80 - 158.50 | 1.512 times | Wed 23 September 2026 | 158.70 (5%) | 153.00 | 153.00 - 158.70 | 0.8084 times | Tue 22 September 2026 | 151.15 (-0.98%) | 152.00 | 150.40 - 154.95 | 0.6886 times | Mon 21 September 2026 | 152.65 (-4.05%) | 160.00 | 151.65 - 163.25 | 1.2275 times | Fri 18 September 2026 | 159.10 (-0.87%) | 160.50 | 155.35 - 160.50 | 0.6287 times | Thu 17 September 2026 | 160.50 (-1.23%) | 163.00 | 158.00 - 163.00 | 0.3593 times | Wed 16 September 2026 | 162.50 (-1.25%) | 170.00 | 156.35 - 170.00 | 1.4222 times | Tue 15 September 2026 | 164.55 (4.98%) | 162.00 | 162.00 - 164.55 | 1.497 times | Fri 11 September 2026 | 156.75 (4.99%) | 148.70 | 144.00 - 156.75 | 1.0479 times | Thu 10 September 2026 | 149.30 (-2.48%) | 150.10 | 148.00 - 153.70 | 1.0928 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 142.38 and 157.63
| Weekly Target 1 | 139.17 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.00 (-4.46%) | 160.00 | 148.00 - 163.25 | 0.8771 times | Fri 18 September 2026 | 159.10 (1.5%) | 162.00 | 155.35 - 170.00 | 0.6793 times | Fri 11 September 2026 | 156.75 (-2.58%) | 160.90 | 144.00 - 162.85 | 0.7652 times | Fri 04 September 2026 | 160.90 (-4.85%) | 168.45 | 156.25 - 171.85 | 0.5778 times | Fri 28 August 2026 | 169.10 (-4.27%) | 181.00 | 165.00 - 181.00 | 0.583 times | Fri 21 August 2026 | 176.65 (4.28%) | 174.00 | 166.30 - 182.50 | 0.5232 times | Fri 14 August 2026 | 169.40 (-7.31%) | 189.00 | 165.00 - 190.45 | 1.3378 times | Fri 07 August 2026 | 182.75 (21.23%) | 153.40 | 150.00 - 182.75 | 2.8423 times | Fri 31 July 2026 | 150.75 (-2.74%) | 156.05 | 143.00 - 158.00 | 0.9995 times | Fri 24 July 2026 | 155.00 (-2.97%) | 162.45 | 149.00 - 163.30 | 0.8147 times | Fri 17 July 2026 | 159.75 (3.1%) | 152.10 | 152.10 - 167.25 | 1.1062 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 134.08 and 161.93
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 155.95 |
| Monthly Target 4 | 167.9 |
| Monthly Target 5 | 183.8 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.00 (-10.01%) | 167.25 | 144.00 - 171.85 | 0.4051 times | Mon 31 August 2026 | 168.90 (12.04%) | 153.40 | 150.00 - 190.45 | 0.7834 times | Fri 31 July 2026 | 150.75 (-0.92%) | 153.50 | 143.00 - 167.50 | 0.5706 times | Tue 30 June 2026 | 152.15 (-17.17%) | 174.55 | 127.55 - 185.95 | 1.4855 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 0.8911 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 0.9855 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 0.9889 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4497 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.3016 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 3.1387 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.5709 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 153.37 |
| 12 day DMA | 156.05 |
| 20 day DMA | 159.03 |
| 35 day DMA | 165.51 |
| 50 day DMA | 162.35 |
| 100 day DMA | 166.47 |
| 150 day DMA | 175.86 |
| 200 day DMA | 187.06 |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 155.07 | 156.43 |
| 12 day EMA | 156.48 | 157.3 | 158.2 |
| 20 day EMA | 158.64 | 159.34 | 160.07 |
| 35 day EMA | 159.67 | 160.12 | 160.58 |
| 50 day EMA | 161.22 | 161.6 | 161.98 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.37 | 154.79 | 156.42 |
| 12 day SMA | 156.05 | 156.28 | 156.81 |
| 20 day SMA | 159.03 | 159.89 | 160.96 |
| 35 day SMA | 165.51 | 166.14 | 166.52 |
| 50 day SMA | 162.35 | 162.6 | 162.83 |
| 100 day SMA | 166.47 | 167.16 | 167.81 |
| 150 day SMA | 175.86 | 176.33 | 176.8 |
| 200 day SMA | 187.06 | 187.13 | 187.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.