Login or Join
HomepageTecheraEngineer TECHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techera Engineer TECHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecheraEngineer
Strong Daily Stock price targets for TecheraEngineer TECHERA_SM are 154.3 and 165.4
| Daily Target 1 | 152.45 |
| Daily Target 2 | 156.15 |
| Daily Target 3 | 163.55 |
| Daily Target 4 | 167.25 |
| Daily Target 5 | 174.65 |
Daily price and volume Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.85 (-4.99%) | 166.95 | 159.85 - 170.95 | 0.9436 times | Thu 25 June 2026 | 168.25 (-5%) | 178.00 | 168.25 - 178.00 | 1.2166 times | Wed 24 June 2026 | 177.10 (-3.44%) | 180.65 | 176.00 - 184.00 | 0.4036 times | Tue 23 June 2026 | 183.40 (1.61%) | 184.90 | 178.25 - 185.95 | 0.8605 times | Mon 22 June 2026 | 180.50 (4.97%) | 174.00 | 174.00 - 180.50 | 1.1929 times | Fri 19 June 2026 | 171.95 (4.31%) | 164.85 | 159.10 - 173.05 | 1.8813 times | Thu 18 June 2026 | 164.85 (-2.94%) | 178.30 | 163.00 - 178.30 | 2.5282 times | Wed 17 June 2026 | 169.85 (4.98%) | 169.85 | 169.85 - 169.85 | 0.1306 times | Tue 16 June 2026 | 161.80 (5%) | 161.80 | 161.80 - 161.80 | 0.1246 times | Mon 15 June 2026 | 154.10 (4.97%) | 151.00 | 148.05 - 154.10 | 0.7181 times | Fri 12 June 2026 | 146.80 (4.97%) | 143.50 | 141.50 - 146.80 | 0.6113 times |
Weekly price and charts TecheraEngineer
Strong weekly Stock price targets for TecheraEngineer TECHERA_SM are 154.3 and 165.4
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 174.65 |
Weekly price and volumes for Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.85 (-4.99%) | 166.95 | 159.85 - 170.95 | 0.2384 times | Thu 25 June 2026 | 168.25 (-2.15%) | 174.00 | 168.25 - 185.95 | 0.928 times | Fri 19 June 2026 | 171.95 (17.13%) | 151.00 | 148.05 - 178.30 | 1.3598 times | Fri 12 June 2026 | 146.80 (3.09%) | 142.40 | 127.55 - 146.80 | 1.2909 times | Fri 05 June 2026 | 142.40 (-22.48%) | 174.55 | 142.30 - 174.55 | 1.8906 times | Fri 29 May 2026 | 183.70 (5.57%) | 176.00 | 176.00 - 198.00 | 0.7916 times | Fri 22 May 2026 | 174.00 (-7.91%) | 191.90 | 172.50 - 191.95 | 1.099 times | Fri 15 May 2026 | 188.95 (-11.77%) | 213.00 | 185.50 - 213.00 | 1.1004 times | Fri 08 May 2026 | 214.15 (-1.72%) | 211.20 | 206.20 - 228.00 | 0.5442 times | Thu 30 April 2026 | 217.90 (10.47%) | 202.00 | 197.65 - 218.05 | 0.7571 times | Fri 24 April 2026 | 197.25 (-2.23%) | 204.00 | 185.00 - 204.05 | 0.9625 times |
Monthly price and charts TecheraEngineer
Strong monthly Stock price targets for TecheraEngineer TECHERA_SM are 114.5 and 172.9
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 129.62 |
| Monthly Target 3 | 157.78333333333 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 216.18 |
Monthly price and volumes Techera Engineer
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 159.85 (-12.98%) | 174.55 | 127.55 - 185.95 | 1.2848 times | Fri 29 May 2026 | 183.70 (-15.7%) | 211.20 | 172.50 - 228.00 | 0.7958 times | Thu 30 April 2026 | 217.90 (16.12%) | 187.65 | 178.65 - 218.05 | 0.8802 times | Mon 30 March 2026 | 187.65 (-1.7%) | 186.05 | 160.10 - 211.75 | 0.8832 times | Fri 27 February 2026 | 190.90 (-16.05%) | 234.00 | 180.65 - 247.95 | 0.4016 times | Fri 30 January 2026 | 227.40 (-20.67%) | 190.00 | 168.85 - 227.40 | 0.2693 times | Thu 16 October 2025 | 286.65 (9.58%) | 262.50 | 224.80 - 304.00 | 2.8031 times | Tue 30 September 2025 | 261.60 (16.79%) | 176.10 | 166.50 - 268.80 | 1.4029 times | Fri 13 June 2025 | 224.00 (33.49%) | 163.75 | 151.50 - 224.00 | 0.4262 times | Fri 30 May 2025 | 167.80 (39.14%) | 120.60 | 115.60 - 191.70 | 0.8528 times | Wed 30 April 2025 | 120.60 (-46.23%) | 131.50 | 118.20 - 139.50 | 0.108 times |
Indicator Analysis of TecheraEngineer
Please login to view indicator analysis. or View indicator analysis of TecheraEngineer TECHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Techera Engineer TECHERA_SM
DMA (daily moving average) of Techera Engineer TECHERA_SM
| DMA period | DMA value |
| 5 day DMA | 173.82 |
| 12 day DMA | 164.86 |
| 20 day DMA | 158.53 |
| 35 day DMA | 171.45 |
| 50 day DMA | 181.55 |
| 100 day DMA | 190.52 |
| 150 day DMA | 196.66 |
| 200 day DMA |
EMA (exponential moving average) of Techera Engineer TECHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 172.84 | 175.13 |
| 12 day EMA | 166.65 | 167.89 | 167.83 |
| 20 day EMA | 166.88 | 167.62 | 167.55 |
| 35 day EMA | 172.61 | 173.36 | 173.66 |
| 50 day EMA | 182.01 | 182.91 | 183.51 |
SMA (simple moving average) of Techera Engineer TECHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.82 | 176.24 | 175.56 |
| 12 day SMA | 164.86 | 162.93 | 159.76 |
| 20 day SMA | 158.53 | 159.73 | 160.81 |
| 35 day SMA | 171.45 | 173.06 | 174.37 |
| 50 day SMA | 181.55 | 182.4 | 182.94 |
| 100 day SMA | 190.52 | 191.08 | 191.46 |
| 150 day SMA | 196.66 | 196.72 | 196.68 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.