TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 163.38 and 170.13

Daily Target 1	157.75
Daily Target 2	162.25
Daily Target 3	164.5
Daily Target 4	169
Daily Target 5	171.25

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Wed 01 April 2026	166.75 (4.97%)	160.00	160.00 - 166.75	0.1538 times
Mon 30 March 2026	158.85 (-4.99%)	169.95	158.85 - 170.00	1.0462 times
Fri 27 March 2026	167.20 (-1.65%)	166.00	164.00 - 178.50	2.0718 times
Wed 25 March 2026	170.00 (-1.93%)	174.00	164.70 - 181.75	1.3308 times
Tue 24 March 2026	173.35 (-2.48%)	180.40	170.50 - 186.60	0.8821 times
Mon 23 March 2026	177.75 (-4.92%)	186.95	177.65 - 186.95	0.9513 times
Fri 20 March 2026	186.95 (2.64%)	175.40	175.40 - 191.25	0.6949 times
Thu 19 March 2026	182.15 (-4.98%)	195.00	182.15 - 201.00	1 times
Wed 18 March 2026	191.70 (-4.37%)	194.10	190.45 - 203.20	0.859 times
Tue 17 March 2026	200.45 (-4.98%)	200.45	200.45 - 210.95	1.0103 times
Mon 16 March 2026	210.95 (-5%)	212.00	210.95 - 212.00	0.1026 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 157.23 and 168.38

Weekly Target 1	154.05
Weekly Target 2	160.4
Weekly Target 3	165.2
Weekly Target 4	171.55
Weekly Target 5	176.35

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Wed 01 April 2026	166.75 (-0.27%)	169.95	158.85 - 170.00	0.2995 times
Fri 27 March 2026	167.20 (-10.56%)	186.95	164.00 - 186.95	1.3068 times
Fri 20 March 2026	186.95 (-15.81%)	212.00	175.40 - 212.00	0.9151 times
Fri 13 March 2026	222.05 (4.03%)	223.40	208.00 - 246.80	0.7257 times
Fri 06 March 2026	213.45 (9.46%)	195.00	187.00 - 213.45	0.7027 times
Fri 27 February 2026	195.00 (4.73%)	186.20	168.10 - 195.00	0.7449 times
Fri 20 February 2026	186.20 (3.96%)	183.00	165.30 - 198.80	1.2153 times
Fri 13 February 2026	179.10 (-11.58%)	202.55	179.10 - 212.15	1.6588 times
Fri 06 February 2026	202.55 (-18.85%)	260.00	201.70 - 266.80	1.6812 times
Fri 30 January 2026	249.60 (9.93%)	218.00	204.95 - 249.60	0.75 times
Fri 23 January 2026	227.05 (-22.55%)	292.95	227.05 - 292.95	1.0962 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 163.38 and 170.13

Monthly Target 1	157.75
Monthly Target 2	162.25
Monthly Target 3	164.5
Monthly Target 4	169
Monthly Target 5	171.25

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Wed 01 April 2026	166.75 (4.97%)	160.00	160.00 - 166.75	0.0124 times
Mon 30 March 2026	158.85 (-18.54%)	195.00	158.85 - 246.80	1.267 times
Fri 27 February 2026	195.00 (-21.88%)	260.00	165.30 - 266.80	1.7168 times
Fri 30 January 2026	249.60 (-24.81%)	333.60	204.95 - 344.45	0.9017 times
Wed 31 December 2025	331.95 (-5.45%)	344.00	295.00 - 382.90	1.1525 times
Fri 28 November 2025	351.10 (-19.05%)	455.30	346.35 - 462.75	0.954 times
Fri 31 October 2025	433.75 (-13.08%)	494.05	422.00 - 508.00	0.7017 times
Tue 30 September 2025	499.00 (-10.4%)	558.00	477.05 - 660.00	1.3283 times
Fri 29 August 2025	556.90 (9.4%)	490.00	475.25 - 596.60	0.7176 times
Wed 09 April 2025	509.05 (-19.94%)	624.00	509.05 - 667.60	1.2479 times
Fri 28 March 2025	635.85 (-50.98%)	789.00	635.85 - 803.15	0.6953 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period	DMA value
5 day DMA	167.23
12 day DMA	184.01
20 day DMA	197.87
35 day DMA	192.05
50 day DMA	205.85
100 day DMA	278.88
150 day DMA	357.26
200 day DMA	514.09

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.76	169.76	175.22
12 day EMA	180.49	182.99	187.38
20 day EMA	188.37	190.65	194
35 day EMA	201.56	203.61	206.25
50 day EMA	209.21	210.94	213.07

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.23	169.43	175.05
12 day SMA	184.01	189.59	196.85
20 day SMA	197.87	199.28	200.63
35 day SMA	192.05	193.07	194.6
50 day SMA	205.85	208.38	211
100 day SMA	278.88	281.63	284.6
150 day SMA	357.26	359.76	362.13
200 day SMA	514.09	517.21	520.18