TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 165.6 and 180.1

Daily Target 1	155.4
Daily Target 2	161.3
Daily Target 3	169.9
Daily Target 4	175.8
Daily Target 5	184.4

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Fri 27 March 2026	167.20 (-1.65%)	166.00	164.00 - 178.50	2.2767 times
Wed 25 March 2026	170.00 (-1.93%)	174.00	164.70 - 181.75	1.4624 times
Tue 24 March 2026	173.35 (-2.48%)	180.40	170.50 - 186.60	0.9693 times
Mon 23 March 2026	177.75 (-4.92%)	186.95	177.65 - 186.95	1.0454 times
Fri 20 March 2026	186.95 (2.64%)	175.40	175.40 - 191.25	0.7636 times
Thu 19 March 2026	182.15 (-4.98%)	195.00	182.15 - 201.00	1.0989 times
Wed 18 March 2026	191.70 (-4.37%)	194.10	190.45 - 203.20	0.9439 times
Tue 17 March 2026	200.45 (-4.98%)	200.45	200.45 - 210.95	1.1102 times
Mon 16 March 2026	210.95 (-5%)	212.00	210.95 - 212.00	0.1127 times
Fri 13 March 2026	222.05 (-4.99%)	223.00	222.05 - 223.25	0.217 times
Thu 12 March 2026	233.70 (-5%)	242.50	233.70 - 242.50	0.6875 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 154.13 and 177.08

Weekly Target 1	149.77
Weekly Target 2	158.48
Weekly Target 3	172.71666666667
Weekly Target 4	181.43
Weekly Target 5	195.67

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Fri 27 March 2026	167.20 (-10.56%)	186.95	164.00 - 186.95	1.2104 times
Fri 20 March 2026	186.95 (-15.81%)	212.00	175.40 - 212.00	0.8476 times
Fri 13 March 2026	222.05 (4.03%)	223.40	208.00 - 246.80	0.6722 times
Fri 06 March 2026	213.45 (9.46%)	195.00	187.00 - 213.45	0.6508 times
Fri 27 February 2026	195.00 (4.73%)	186.20	168.10 - 195.00	0.6899 times
Fri 20 February 2026	186.20 (3.96%)	183.00	165.30 - 198.80	1.1256 times
Fri 13 February 2026	179.10 (-11.58%)	202.55	179.10 - 212.15	1.5364 times
Fri 06 February 2026	202.55 (-18.85%)	260.00	201.70 - 266.80	1.5571 times
Fri 30 January 2026	249.60 (9.93%)	218.00	204.95 - 249.60	0.6947 times
Fri 23 January 2026	227.05 (-22.55%)	292.95	227.05 - 292.95	1.0154 times
Fri 16 January 2026	293.15 (-2.23%)	299.85	285.00 - 310.80	0.278 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 124.2 and 207

Monthly Target 1	109.87
Monthly Target 2	138.53
Monthly Target 3	192.66666666667
Monthly Target 4	221.33
Monthly Target 5	275.47

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Fri 27 March 2026	167.20 (-14.26%)	195.00	164.00 - 246.80	1.1157 times
Fri 27 February 2026	195.00 (-21.88%)	260.00	165.30 - 266.80	1.6199 times
Fri 30 January 2026	249.60 (-24.81%)	333.60	204.95 - 344.45	0.8508 times
Wed 31 December 2025	331.95 (-5.45%)	344.00	295.00 - 382.90	1.0875 times
Fri 28 November 2025	351.10 (-19.05%)	455.30	346.35 - 462.75	0.9001 times
Fri 31 October 2025	433.75 (-13.08%)	494.05	422.00 - 508.00	0.6621 times
Tue 30 September 2025	499.00 (-10.4%)	558.00	477.05 - 660.00	1.2533 times
Fri 29 August 2025	556.90 (9.4%)	490.00	475.25 - 596.60	0.6771 times
Wed 09 April 2025	509.05 (-19.94%)	624.00	509.05 - 667.60	1.1775 times
Fri 28 March 2025	635.85 (-50.98%)	789.00	635.85 - 803.15	0.656 times
Mon 30 December 2024	1297.20 (25.16%)	1088.20	1050.00 - 1447.25	2.0721 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period	DMA value
5 day DMA	175.05
12 day DMA	196.85
20 day DMA	200.63
35 day DMA	194.6
50 day DMA	211
100 day DMA	284.6
150 day DMA	362.13
200 day DMA	520.18

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.22	179.23	183.84
12 day EMA	187.38	191.05	194.88
20 day EMA	194	196.82	199.64
35 day EMA	207.21	209.57	211.9
50 day EMA	214.83	216.77	218.68

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.05	178.04	182.38
12 day SMA	196.85	202.51	207
20 day SMA	200.63	201.11	201.04
35 day SMA	194.6	196.21	198.07
50 day SMA	211	213.57	216.01
100 day SMA	284.6	287.26	289.87
150 day SMA	362.13	364.29	366.49
200 day SMA	520.18	522.93	525.49