TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 218.58 and 235.53

Daily Target 1215.75
Daily Target 2221.4
Daily Target 3232.7
Daily Target 4238.35
Daily Target 5249.65

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 23 January 2026 227.05 (-5%) 244.00 227.05 - 244.00 0.894 times
Thu 22 January 2026 239.00 (-4.97%) 251.00 238.95 - 251.45 2.3627 times
Wed 21 January 2026 251.50 (-4.99%) 253.00 251.50 - 254.50 1.2686 times
Tue 20 January 2026 264.70 (-4.99%) 269.00 264.70 - 272.35 1.49 times
Mon 19 January 2026 278.60 (-4.96%) 292.95 278.50 - 292.95 1.2771 times
Fri 16 January 2026 293.15 (1.03%) 290.15 285.00 - 297.50 0.4215 times
Wed 14 January 2026 290.15 (-1.79%) 288.00 285.00 - 295.25 0.7578 times
Tue 13 January 2026 295.45 (1.08%) 304.80 291.20 - 304.80 0.3278 times
Mon 12 January 2026 292.30 (-2.52%) 299.85 288.35 - 310.80 0.4896 times
Fri 09 January 2026 299.85 (-3.06%) 302.00 296.50 - 319.95 0.7109 times
Thu 08 January 2026 309.30 (-1.56%) 311.30 305.50 - 318.90 0.3533 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 194.1 and 260

Weekly Target 1183.12
Weekly Target 2205.08
Weekly Target 3249.01666666667
Weekly Target 4270.98
Weekly Target 5314.92

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 23 January 2026 227.05 (-22.55%) 292.95 227.05 - 292.95 1.5135 times
Fri 16 January 2026 293.15 (-2.23%) 299.85 285.00 - 310.80 0.4144 times
Fri 09 January 2026 299.85 (-6.98%) 317.00 296.50 - 336.70 0.7705 times
Fri 02 January 2026 322.35 (-9.34%) 365.00 315.00 - 365.00 0.4568 times
Fri 26 December 2025 355.55 (12.34%) 331.90 331.90 - 382.90 0.6052 times
Fri 19 December 2025 316.50 (1.69%) 312.00 295.00 - 317.00 1.0117 times
Fri 12 December 2025 311.25 (-5.12%) 330.00 299.50 - 344.45 1.313 times
Fri 05 December 2025 328.05 (-6.57%) 344.00 312.40 - 359.00 1.6354 times
Fri 28 November 2025 351.10 (-12.94%) 410.00 346.35 - 416.00 1.5453 times
Fri 21 November 2025 403.30 (-8.14%) 443.00 400.60 - 450.00 0.7342 times
Fri 14 November 2025 439.05 (-1.08%) 445.00 427.35 - 459.60 1.077 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 168.35 and 285.75

Monthly Target 1148.78
Monthly Target 2187.92
Monthly Target 3266.18333333333
Monthly Target 4305.32
Monthly Target 5383.58

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 23 January 2026 227.05 (-31.6%) 333.60 227.05 - 344.45 0.5677 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 0.9933 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.8221 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.6047 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.1448 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.6185 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.0755 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.5992 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 1.8926 times
Fri 29 November 2024 1036.40 (51.81%) 716.80 701.00 - 1143.25 1.6816 times
Thu 31 October 2024 682.70 (-16.43%) 801.50 606.70 - 914.50 1.3697 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 252.17
12 day DMA 279.6
20 day DMA 300.28
35 day DMA 309.12
50 day DMA 333.42
100 day DMA 417.56
150 day DMA 595.46
200 day DMA 642.3

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA249.58260.84271.76
12 day EMA273.51281.96289.77
20 day EMA290296.62302.68
35 day EMA314.29319.43324.17
50 day EMA333.65338342.04

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA252.17265.39275.62
12 day SMA279.6287.46294.71
20 day SMA300.28307.24312.74
35 day SMA309.12312.02315.03
50 day SMA333.42337.76341.74
100 day SMA417.56420.86423.78
150 day SMA595.46600.3604.9
200 day SMA642.3643.79645.1
Back to top | Use Dark Theme