TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 110.8 and 116.65

Daily Target 1109.43
Daily Target 2112.17
Daily Target 3115.28333333333
Daily Target 4118.02
Daily Target 5121.13

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Mon 28 September 2026 114.90 (-2.5%) 118.40 112.55 - 118.40 0.9209 times
Fri 25 September 2026 117.85 (2.57%) 119.30 114.40 - 119.30 0.9386 times
Thu 24 September 2026 114.90 (-0.91%) 115.95 112.55 - 117.10 1.1098 times
Wed 23 September 2026 115.95 (-3.78%) 117.95 115.00 - 121.00 1.8949 times
Tue 22 September 2026 120.50 (-4.86%) 132.00 120.35 - 132.00 2.2373 times
Mon 21 September 2026 126.65 (3.26%) 126.75 122.00 - 128.00 0.6789 times
Fri 18 September 2026 122.65 (-3.77%) 122.15 121.15 - 126.10 0.915 times
Thu 17 September 2026 127.45 (1.47%) 128.50 123.15 - 128.50 0.2952 times
Wed 16 September 2026 125.60 (0.68%) 123.00 118.55 - 128.00 0.3601 times
Tue 15 September 2026 124.75 (-4.22%) 132.00 123.75 - 136.75 0.6494 times
Fri 11 September 2026 130.25 (-2.83%) 140.75 127.35 - 140.75 1.889 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 110.8 and 116.65

Weekly Target 1109.43
Weekly Target 2112.17
Weekly Target 3115.28333333333
Weekly Target 4118.02
Weekly Target 5121.13

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Mon 28 September 2026 114.90 (-2.5%) 118.40 112.55 - 118.40 0.2437 times
Fri 25 September 2026 117.85 (-3.91%) 126.75 112.55 - 132.00 1.8153 times
Fri 18 September 2026 122.65 (-5.83%) 132.00 118.55 - 136.75 0.5874 times
Fri 11 September 2026 130.25 (13.06%) 117.20 115.00 - 140.75 1.3373 times
Fri 04 September 2026 115.20 (-3.6%) 114.45 112.00 - 121.00 0.7827 times
Fri 28 August 2026 119.50 (5.24%) 110.15 110.15 - 129.45 0.8046 times
Fri 21 August 2026 113.55 (-4.14%) 119.95 112.10 - 123.50 1.306 times
Fri 14 August 2026 118.45 (-51.71%) 122.00 115.00 - 124.80 0.928 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 1.3904 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.8046 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 1.1451 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 99.08 and 127.83

Monthly Target 193.8
Monthly Target 2104.35
Monthly Target 3122.55
Monthly Target 4133.1
Monthly Target 5151.3

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Mon 28 September 2026 114.90 (-1.29%) 119.35 112.00 - 140.75 0.6775 times
Mon 31 August 2026 116.40 (-52.55%) 122.00 110.15 - 129.45 0.5072 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.211 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 0.9473 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.4493 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.9639 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 1.0315 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.3184 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.0912 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.8027 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.5195 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 116.82
12 day DMA 122.96
20 day DMA 121.16
35 day DMA 120.33
50 day DMA 151.96
100 day DMA 176.01
150 day DMA 225.5
200 day DMA 293.37

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.45118.73119.17
12 day EMA120.26121.24121.86
20 day EMA123.67124.59125.3
35 day EMA139.19140.62141.96
50 day EMA153.29154.86156.37

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.82119.17120.13
12 day SMA122.96124.03124.34
20 day SMA121.16121.39121.64
35 day SMA120.33124.05127.48
50 day SMA151.96154.15156.24
100 day SMA176.01177.13178.11
150 day SMA225.5227.66229.88
200 day SMA293.37295.68297.83
Back to top | Use Dark Theme