TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 231.38 and 246.38

Daily Target 1	219.25
Daily Target 2	228.5
Daily Target 3	234.25
Daily Target 4	243.5
Daily Target 5	249.25

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Fri 15 May 2026	237.75 (0.46%)	237.00	225.00 - 240.00	0.4916 times
Thu 14 May 2026	236.65 (-2.09%)	241.70	230.00 - 241.70	0.9504 times
Wed 13 May 2026	241.70 (0.31%)	240.95	233.00 - 244.95	0.3511 times
Tue 12 May 2026	240.95 (-0.12%)	241.20	230.00 - 250.35	0.9082 times
Mon 11 May 2026	241.25 (1.15%)	244.80	236.50 - 250.00	1.6433 times
Fri 08 May 2026	238.50 (1.71%)	223.05	223.05 - 242.00	0.5337 times
Thu 07 May 2026	234.50 (-51.04%)	245.30	233.05 - 247.90	0.6788 times
Thu 14 August 2025	478.95 (0.37%)	469.90	461.00 - 488.00	0.9504 times
Wed 13 August 2025	477.20 (3.56%)	466.00	440.00 - 483.80	2.9588 times
Tue 12 August 2025	460.80 (4.99%)	444.00	443.30 - 460.80	0.5337 times
Mon 11 August 2025	438.90 (5%)	414.00	401.05 - 438.90	1.2968 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 218.7 and 244.05

Weekly Target 1	212.35
Weekly Target 2	225.05
Weekly Target 3	237.7
Weekly Target 4	250.4
Weekly Target 5	263.05

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Fri 15 May 2026	237.75 (-0.31%)	244.80	225.00 - 250.35	1.1178 times
Fri 08 May 2026	238.50 (-50.2%)	245.30	223.05 - 247.90	0.312 times
Thu 14 August 2025	478.95 (14.58%)	414.00	401.05 - 488.00	1.4768 times
Fri 08 August 2025	418.00 (-10.01%)	472.50	417.80 - 475.00	1.3033 times
Fri 01 August 2025	464.50 (-2.91%)	478.90	463.90 - 487.05	0.4698 times
Fri 25 July 2025	478.40 (-4.14%)	499.05	462.80 - 499.05	0.7589 times
Fri 18 July 2025	499.05 (-2.38%)	520.00	499.05 - 520.00	0.4927 times
Fri 11 July 2025	511.20 (-1.26%)	508.05	497.20 - 517.00	1.2021 times
Fri 04 July 2025	517.70 (-6.66%)	543.55	517.70 - 550.00	0.5529 times
Fri 27 June 2025	554.65 (3.45%)	540.00	527.00 - 620.60	2.3139 times
Fri 20 June 2025	536.15 (5.68%)	493.05	490.00 - 540.75	1.4623 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 216.75 and 244.05

Monthly Target 1	209.75
Monthly Target 2	223.75
Monthly Target 3	237.05
Monthly Target 4	251.05
Monthly Target 5	264.35

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Fri 15 May 2026	237.75 (-50.36%)	245.30	223.05 - 250.35	0.2243 times
Thu 14 August 2025	478.95 (2.36%)	466.95	401.05 - 488.00	0.4495 times
Thu 31 July 2025	467.90 (-13.92%)	532.70	462.80 - 550.00	0.5284 times
Mon 30 June 2025	543.55 (1.5%)	508.75	483.35 - 620.60	1.4582 times
Fri 30 May 2025	535.50 (-5.45%)	555.05	472.20 - 555.05	0.8602 times
Wed 30 April 2025	566.35 (-26.69%)	483.60	483.60 - 613.95	0.605 times
Mon 24 March 2025	772.50 (6.46%)	691.00	689.35 - 1029.30	1.7032 times
Fri 28 February 2025	725.60 (-42.07%)	1215.70	725.60 - 1226.00	1.5678 times
Fri 31 January 2025	1252.45 (-4.44%)	1330.00	1122.10 - 1670.00	2.3171 times
Tue 31 December 2024	1310.65 (56.78%)	1232.35	1232.35 - 1348.00	0.2864 times
Mon 07 October 2024	836.00 (0.13%)	876.65	836.00 - 919.00	0.1066 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period	DMA value
5 day DMA	239.66
12 day DMA	328.76
20 day DMA	382.35
35 day DMA	431.16
50 day DMA	463.55
100 day DMA	516.48
150 day DMA	726.23
200 day DMA	743.75

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.84	258.89	270.01
12 day EMA	308.41	321.25	336.63
20 day EMA	353.61	365.8	379.39
35 day EMA	404.67	414.5	424.97
50 day EMA	445.15	453.61	462.46

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.66	239.81	239.38
12 day SMA	328.76	345.6	363.12
20 day SMA	382.35	394.72	406.8
35 day SMA	431.16	438.86	446.89
50 day SMA	463.55	468.77	474.19
100 day SMA	516.48	523.56	530.99
150 day SMA	726.23	733.38	737.37
200 day SMA	743.75	746.64	749.36