Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1415.6 and 1450.6
| Daily Target 1 | 1407.4 |
| Daily Target 2 | 1423.8 |
| Daily Target 3 | 1442.4 |
| Daily Target 4 | 1458.8 |
| Daily Target 5 | 1477.4 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1440.20 (-1.46%) | 1461.00 | 1426.00 - 1461.00 | 0.8369 times | Thu 09 April 2026 | 1461.60 (0.7%) | 1452.00 | 1433.60 - 1464.00 | 0.7389 times | Wed 08 April 2026 | 1451.40 (-1.49%) | 1484.00 | 1445.80 - 1493.00 | 1.1201 times | Tue 07 April 2026 | 1473.40 (1.65%) | 1435.00 | 1431.30 - 1482.00 | 0.6848 times | Mon 06 April 2026 | 1449.50 (0.55%) | 1435.00 | 1433.70 - 1464.90 | 0.6044 times | Thu 02 April 2026 | 1441.50 (2.63%) | 1390.00 | 1383.50 - 1447.00 | 1.0237 times | Wed 01 April 2026 | 1404.50 (1.48%) | 1412.60 | 1395.00 - 1422.80 | 0.6648 times | Mon 30 March 2026 | 1384.00 (-0.55%) | 1380.00 | 1367.10 - 1422.00 | 1.2477 times | Fri 27 March 2026 | 1391.60 (-1.2%) | 1395.00 | 1385.50 - 1421.00 | 1.0575 times | Wed 25 March 2026 | 1408.50 (-1.69%) | 1422.40 | 1393.00 - 1428.70 | 2.0213 times | Tue 24 March 2026 | 1432.70 (3.52%) | 1414.00 | 1400.00 - 1439.20 | 1.6324 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1433.1 and 1500.1
| Weekly Target 1 | 1386.07 |
| Weekly Target 2 | 1413.13 |
| Weekly Target 3 | 1453.0666666667 |
| Weekly Target 4 | 1480.13 |
| Weekly Target 5 | 1520.07 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1440.20 (-0.09%) | 1435.00 | 1426.00 - 1493.00 | 0.8738 times | Thu 02 April 2026 | 1441.50 (3.59%) | 1380.00 | 1367.10 - 1447.00 | 0.6438 times | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.3603 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 1.0123 times | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.7016 times | Fri 06 March 2026 | 1331.70 (-1.92%) | 1335.00 | 1319.30 - 1366.70 | 0.5051 times | Fri 27 February 2026 | 1357.80 (-6.8%) | 1459.50 | 1335.30 - 1470.00 | 1.5232 times | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.7495 times | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.4703 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.1602 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 0.8106 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1411.85 and 1521.35
| Monthly Target 1 | 1329.4 |
| Monthly Target 2 | 1384.8 |
| Monthly Target 3 | 1438.9 |
| Monthly Target 4 | 1494.3 |
| Monthly Target 5 | 1548.4 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1440.20 (4.06%) | 1412.60 | 1383.50 - 1493.00 | 0.363 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.1243 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.4307 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.1466 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8047 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1595 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8858 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0304 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8284 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2265 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2051 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1455.22 |
| 12 day DMA | 1426.91 |
| 20 day DMA | 1396.59 |
| 35 day DMA | 1394.25 |
| 50 day DMA | 1472.54 |
| 100 day DMA | 1525.84 |
| 150 day DMA | 1504.33 |
| 200 day DMA | 1516.77 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.65 | 1449.88 | 1444.02 |
| 12 day EMA | 1428.25 | 1426.08 | 1419.62 |
| 20 day EMA | 1421.07 | 1419.06 | 1414.58 |
| 35 day EMA | 1454.04 | 1454.85 | 1454.45 |
| 50 day EMA | 1489.37 | 1491.38 | 1492.6 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.22 | 1455.48 | 1444.06 |
| 12 day SMA | 1426.91 | 1422.29 | 1412.21 |
| 20 day SMA | 1396.59 | 1391.41 | 1385.15 |
| 35 day SMA | 1394.25 | 1396.32 | 1398.4 |
| 50 day SMA | 1472.54 | 1478.63 | 1483.42 |
| 100 day SMA | 1525.84 | 1525.95 | 1525.9 |
| 150 day SMA | 1504.33 | 1504.77 | 1504.9 |
| 200 day SMA | 1516.77 | 1517.99 | 1519.23 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1444.60 | 1465.60 | 1426.10 to 1465.60 | 0.96 times |
| 09 Thu | 1464.60 | 1456.40 | 1435.00 to 1466.80 | 0.96 times |
| 08 Wed | 1456.00 | 1499.00 | 1450.20 to 1499.00 | 0.99 times |
| 07 Tue | 1470.30 | 1440.80 | 1440.80 to 1481.10 | 1.04 times |
| 06 Mon | 1449.40 | 1439.10 | 1431.10 to 1463.50 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1447.60 | 1462.00 | 1431.00 to 1462.00 | 1.45 times |
| 09 Thu | 1467.00 | 1450.00 | 1440.00 to 1469.00 | 1.05 times |
| 08 Wed | 1459.20 | 1480.10 | 1453.90 to 1482.10 | 1.02 times |
| 07 Tue | 1469.80 | 1448.00 | 1447.30 to 1483.90 | 0.75 times |
| 06 Mon | 1454.50 | 1442.00 | 1442.00 to 1463.60 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1453.20 | 1443.00 | 1437.70 to 1454.60 | 1.35 times |
| 09 Thu | 1473.40 | 1465.30 | 1447.90 to 1475.50 | 1.23 times |
| 08 Wed | 1467.60 | 1481.80 | 1463.00 to 1485.60 | 1.19 times |
| 07 Tue | 1477.70 | 1475.90 | 1470.80 to 1490.20 | 0.86 times |
| 06 Mon | 1462.60 | 1448.20 | 1448.20 to 1470.50 | 0.35 times |
Option chain for Tech Mahindra TECHM 28 Tue April 2026 expiry
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.15 | 204.20 | 0.11 |
| 09 Thu April 2026 | 1.95 | 204.20 | 0.11 |
| 08 Wed April 2026 | 1.95 | 204.20 | 0.11 |
| 07 Tue April 2026 | 2.70 | 204.20 | 0.09 |
| 06 Mon April 2026 | 2.05 | 231.00 | 0.14 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.05 | 184.35 | 0.39 |
| 09 Thu April 2026 | 3.75 | 184.35 | 0.34 |
| 08 Wed April 2026 | 3.75 | 170.55 | 0.35 |
| 07 Tue April 2026 | 4.75 | 170.55 | 0.5 |
| 06 Mon April 2026 | 3.80 | 220.50 | 0.72 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.15 | 156.75 | 0.42 |
| 09 Thu April 2026 | 7.10 | 142.15 | 0.45 |
| 08 Wed April 2026 | 7.05 | 150.10 | 0.45 |
| 07 Tue April 2026 | 8.55 | 138.30 | 0.57 |
| 06 Mon April 2026 | 6.85 | 150.80 | 0.54 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.95 | 136.85 | 0.04 |
| 09 Thu April 2026 | 9.70 | 136.85 | 0.03 |
| 08 Wed April 2026 | 9.65 | 136.85 | 0.04 |
| 07 Tue April 2026 | 11.45 | 167.10 | 0.03 |
| 06 Mon April 2026 | 9.10 | 167.10 | 0.04 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.15 | 115.00 | 0.05 |
| 09 Thu April 2026 | 13.05 | 115.00 | 0.03 |
| 08 Wed April 2026 | 12.90 | 115.00 | 0.04 |
| 07 Tue April 2026 | 15.25 | 115.00 | 0.07 |
| 06 Mon April 2026 | 12.10 | 115.00 | 0.11 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.15 | 101.20 | 0.16 |
| 09 Thu April 2026 | 17.45 | 101.20 | 0.15 |
| 08 Wed April 2026 | 16.90 | 101.20 | 0.14 |
| 07 Tue April 2026 | 20.05 | 146.40 | 0.15 |
| 06 Mon April 2026 | 16.10 | 146.40 | 0.21 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.35 | 89.05 | 0.22 |
| 09 Thu April 2026 | 23.10 | 78.55 | 0.26 |
| 08 Wed April 2026 | 22.30 | 83.35 | 0.18 |
| 07 Tue April 2026 | 26.20 | 87.50 | 0.32 |
| 06 Mon April 2026 | 21.25 | 87.50 | 0.34 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.35 | 75.25 | 0.37 |
| 09 Thu April 2026 | 29.80 | 65.10 | 0.38 |
| 08 Wed April 2026 | 28.65 | 70.90 | 0.4 |
| 07 Tue April 2026 | 33.85 | 64.10 | 0.35 |
| 06 Mon April 2026 | 27.50 | 77.45 | 0.26 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.05 | 61.80 | 0.36 |
| 09 Thu April 2026 | 38.75 | 53.75 | 0.35 |
| 08 Wed April 2026 | 36.60 | 58.70 | 0.31 |
| 07 Tue April 2026 | 43.05 | 53.30 | 0.39 |
| 06 Mon April 2026 | 35.35 | 65.50 | 0.21 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.20 | 49.90 | 0.39 |
| 09 Thu April 2026 | 48.30 | 43.90 | 0.35 |
| 08 Wed April 2026 | 45.75 | 49.15 | 0.44 |
| 07 Tue April 2026 | 53.20 | 44.05 | 1.04 |
| 06 Mon April 2026 | 44.45 | 55.50 | 0.66 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.00 | 39.45 | 0.54 |
| 09 Thu April 2026 | 59.55 | 35.30 | 0.54 |
| 08 Wed April 2026 | 56.30 | 40.35 | 0.66 |
| 07 Tue April 2026 | 65.35 | 35.95 | 1.05 |
| 06 Mon April 2026 | 55.30 | 46.45 | 0.83 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 55.75 | 31.10 | 0.34 |
| 09 Thu April 2026 | 72.20 | 28.00 | 0.25 |
| 08 Wed April 2026 | 68.20 | 32.30 | 0.23 |
| 07 Tue April 2026 | 78.10 | 29.40 | 0.22 |
| 06 Mon April 2026 | 67.25 | 38.40 | 0.17 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.00 | 23.70 | 1.36 |
| 09 Thu April 2026 | 86.55 | 22.20 | 1.35 |
| 08 Wed April 2026 | 81.80 | 25.55 | 1.48 |
| 07 Tue April 2026 | 93.35 | 23.85 | 1.35 |
| 06 Mon April 2026 | 80.80 | 31.70 | 1.34 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 83.65 | 17.90 | 1.73 |
| 09 Thu April 2026 | 101.55 | 17.60 | 1.43 |
| 08 Wed April 2026 | 95.85 | 20.45 | 1.29 |
| 07 Tue April 2026 | 107.35 | 19.35 | 1.9 |
| 06 Mon April 2026 | 95.85 | 26.55 | 1.87 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 98.90 | 13.60 | 2.39 |
| 09 Thu April 2026 | 117.95 | 14.00 | 2.17 |
| 08 Wed April 2026 | 111.75 | 16.00 | 2.03 |
| 07 Tue April 2026 | 125.05 | 15.75 | 1.95 |
| 06 Mon April 2026 | 114.35 | 21.40 | 2.08 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 115.45 | 10.50 | 4.38 |
| 09 Thu April 2026 | 133.95 | 10.95 | 4.26 |
| 08 Wed April 2026 | 120.55 | 12.65 | 4.09 |
| 07 Tue April 2026 | 120.55 | 12.70 | 3.52 |
| 06 Mon April 2026 | 120.55 | 18.10 | 3.59 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 147.70 | 5.75 | 3.81 |
| 09 Thu April 2026 | 171.00 | 6.45 | 3.94 |
| 08 Wed April 2026 | 161.00 | 7.40 | 4.21 |
| 07 Tue April 2026 | 176.00 | 8.15 | 4.5 |
| 06 Mon April 2026 | 157.65 | 12.10 | 3.72 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 249.00 | 1.30 | 17.56 |
| 09 Thu April 2026 | 249.00 | 1.85 | 16.33 |
| 08 Wed April 2026 | 249.00 | 2.20 | 11.67 |
| 07 Tue April 2026 | 249.00 | 2.70 | 12 |
| 06 Mon April 2026 | 249.00 | 4.15 | 12.67 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 276.50 | 0.70 | 20.33 |
| 09 Thu April 2026 | 215.10 | 1.50 | 20 |
| 08 Wed April 2026 | 215.10 | 1.50 | 20 |
| 07 Tue April 2026 | 215.10 | 1.90 | 12.67 |
| 06 Mon April 2026 | 215.10 | 2.65 | 13.33 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 319.40 | 1.05 | 10.2 |
| 09 Thu April 2026 | 337.60 | 1.05 | 8.5 |
| 08 Wed April 2026 | 337.60 | 1.05 | 8.5 |
| 07 Tue April 2026 | 252.20 | 1.30 | 8 |
| 06 Mon April 2026 | 252.20 | 1.90 | 8.83 |
TechMahindra TECHM Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 318.95 | 0.30 | 1.48 |
| 09 Thu April 2026 | 318.95 | 0.75 | 1.48 |
| 08 Wed April 2026 | 318.95 | 0.75 | 1.48 |
| 07 Tue April 2026 | 318.95 | 0.75 | 1.48 |
| 06 Mon April 2026 | 318.95 | 1.30 | 1.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.