TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1722.55 and 1771.55

Daily Target 1	1682.37
Daily Target 2	1713.73
Daily Target 3	1731.3666666667
Daily Target 4	1762.73
Daily Target 5	1780.37

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1745.10 (2.59%)	1720.00	1700.00 - 1749.00	0.9575 times
Fri 23 January 2026	1701.10 (0.81%)	1699.00	1689.20 - 1709.70	0.5979 times
Thu 22 January 2026	1687.40 (0.04%)	1695.00	1682.70 - 1712.60	1.0197 times
Wed 21 January 2026	1686.70 (0.49%)	1678.50	1660.10 - 1694.30	0.5766 times
Tue 20 January 2026	1678.50 (-2.32%)	1715.00	1675.00 - 1716.70	0.5961 times
Mon 19 January 2026	1718.30 (2.86%)	1690.00	1673.50 - 1736.00	3.4676 times
Fri 16 January 2026	1670.50 (5.16%)	1600.00	1600.00 - 1680.70	1.2188 times
Wed 14 January 2026	1588.50 (-1.63%)	1612.90	1583.10 - 1613.00	0.5127 times
Tue 13 January 2026	1614.80 (1.81%)	1582.00	1582.00 - 1622.90	0.8401 times
Mon 12 January 2026	1586.10 (0.25%)	1572.10	1562.80 - 1594.00	0.213 times
Fri 09 January 2026	1582.20 (0.27%)	1583.00	1578.10 - 1606.40	0.4603 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1722.55 and 1771.55

Weekly Target 1	1682.37
Weekly Target 2	1713.73
Weekly Target 3	1731.3666666667
Weekly Target 4	1762.73
Weekly Target 5	1780.37

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1745.10 (2.59%)	1720.00	1700.00 - 1749.00	0.3613 times
Fri 23 January 2026	1701.10 (1.83%)	1690.00	1660.10 - 1736.00	2.3615 times
Fri 16 January 2026	1670.50 (5.58%)	1572.10	1562.80 - 1680.70	1.0508 times
Fri 09 January 2026	1582.20 (-1.85%)	1601.90	1574.50 - 1633.90	0.7213 times
Fri 02 January 2026	1612.00 (-0.02%)	1614.00	1587.20 - 1629.80	0.591 times
Fri 26 December 2025	1612.30 (-0.01%)	1615.90	1608.00 - 1649.80	0.4982 times
Fri 19 December 2025	1612.50 (2.16%)	1571.00	1564.70 - 1624.00	0.729 times
Fri 12 December 2025	1578.40 (0.48%)	1581.00	1541.00 - 1595.70	0.8754 times
Fri 05 December 2025	1570.80 (3.53%)	1515.30	1509.70 - 1583.00	1.2407 times
Fri 28 November 2025	1517.30 (3.82%)	1470.00	1461.80 - 1532.00	1.5708 times
Fri 21 November 2025	1461.50 (1.55%)	1440.00	1417.80 - 1469.00	1.6956 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1653.95 and 1840.15

Monthly Target 1	1499.43
Monthly Target 2	1622.27
Monthly Target 3	1685.6333333333
Monthly Target 4	1808.47
Monthly Target 5	1871.83

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1745.10 (9.69%)	1591.00	1562.80 - 1749.00	0.9439 times
Wed 31 December 2025	1590.90 (4.85%)	1515.30	1509.70 - 1649.80	0.7697 times
Fri 28 November 2025	1517.30 (6.52%)	1419.10	1383.60 - 1532.00	1.1091 times
Fri 31 October 2025	1424.40 (1.72%)	1401.00	1393.40 - 1487.50	0.8473 times
Tue 30 September 2025	1400.30 (-5.47%)	1485.00	1391.90 - 1566.90	0.9856 times
Fri 29 August 2025	1481.40 (1.21%)	1456.60	1419.10 - 1539.70	0.7924 times
Thu 31 July 2025	1463.70 (-13.24%)	1690.00	1436.40 - 1699.00	1.1732 times
Mon 30 June 2025	1687.00 (7.19%)	1565.00	1533.90 - 1732.80	1.1526 times
Fri 30 May 2025	1573.90 (4.72%)	1505.00	1478.10 - 1636.40	0.8876 times
Wed 30 April 2025	1503.00 (5.98%)	1402.00	1209.40 - 1510.80	1.3386 times
Fri 28 March 2025	1418.25 (-4.68%)	1500.00	1382.05 - 1550.80	1.1426 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1699.76
12 day DMA	1653.09
20 day DMA	1634.43
35 day DMA	1616.71
50 day DMA	1579.15
100 day DMA	1520.23
150 day DMA	1531.51
200 day DMA	1529.6

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1704.5	1684.21	1675.77
12 day EMA	1670.55	1657	1648.98
20 day EMA	1646.87	1636.54	1629.75
35 day EMA	1608.69	1600.66	1594.75
50 day EMA	1578.31	1571.51	1566.22

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1699.76	1694.4	1688.28
12 day SMA	1653.09	1643.1	1634.83
20 day SMA	1634.43	1627.79	1624.31
35 day SMA	1616.71	1611.49	1606.93
50 day SMA	1579.15	1573.27	1568.37
100 day SMA	1520.23	1517.84	1515.64
150 day SMA	1531.51	1531.1	1531.17
200 day SMA	1529.6	1527.48	1525.82

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	1700.30	1694.60	1689.60 to 1708.90	0.2 times
22 Thu	1690.40	1698.20	1685.10 to 1712.80	0.67 times
21 Wed	1687.70	1679.20	1659.80 to 1694.00	1.2 times
20 Tue	1681.60	1720.00	1677.10 to 1720.00	1.45 times
19 Mon	1722.70	1680.00	1673.70 to 1739.70	1.47 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	1708.90	1705.50	1696.30 to 1717.50	2.47 times
22 Thu	1699.50	1672.40	1672.40 to 1722.00	1.63 times
21 Wed	1696.80	1690.20	1667.80 to 1703.10	0.64 times
20 Tue	1690.70	1725.00	1686.50 to 1725.00	0.16 times
19 Mon	1728.90	1707.00	1683.70 to 1748.00	0.1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	1718.60	1714.90	1711.00 to 1728.30	1.24 times
22 Thu	1712.90	1713.00	1706.10 to 1732.10	1.18 times
21 Wed	1707.10	1710.80	1679.00 to 1714.00	0.92 times
20 Tue	1701.80	1730.10	1699.00 to 1730.10	0.85 times
19 Mon	1737.90	1722.60	1722.60 to 1757.00	0.8 times

Option chain for Tech Mahindra TECHM 27 Tue January 2026 expiry

TechMahindra TECHM Option strike: 1880.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	189.00	0.14
22 Thu January 2026	0.20	189.00	0.1
21 Wed January 2026	0.65	189.00	0.09

TechMahindra TECHM Option strike: 1820.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	130.25	0.07
22 Thu January 2026	0.25	130.25	0.06
21 Wed January 2026	0.70	142.00	0.06

TechMahindra TECHM Option strike: 1800.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	99.35	0.02
22 Thu January 2026	0.35	112.30	0.02
21 Wed January 2026	0.75	113.75	0.04

TechMahindra TECHM Option strike: 1780.00

Date	CE	PE	PCR
23 Fri January 2026	0.30	91.70	0.09
22 Thu January 2026	0.65	91.70	0.08
21 Wed January 2026	1.15	118.00	0.09

TechMahindra TECHM Option strike: 1760.00

Date	CE	PE	PCR
23 Fri January 2026	0.55	58.80	0.31
22 Thu January 2026	1.15	69.25	0.26
21 Wed January 2026	1.95	75.00	0.19

TechMahindra TECHM Option strike: 1740.00

Date	CE	PE	PCR
23 Fri January 2026	1.05	42.40	0.17
22 Thu January 2026	2.20	48.50	0.14
21 Wed January 2026	3.05	58.05	0.12

TechMahindra TECHM Option strike: 1720.00

Date	CE	PE	PCR
23 Fri January 2026	2.70	24.05	0.53
22 Thu January 2026	4.80	32.50	0.31
21 Wed January 2026	5.85	38.25	0.28

TechMahindra TECHM Option strike: 1700.00

Date	CE	PE	PCR
23 Fri January 2026	8.55	9.75	0.77
22 Thu January 2026	10.05	19.15	0.43
21 Wed January 2026	11.05	23.55	0.35

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
23 Fri January 2026	21.55	2.35	1.26
22 Thu January 2026	20.00	8.65	0.69
21 Wed January 2026	20.30	13.05	0.72

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
23 Fri January 2026	40.35	0.80	0.84
22 Thu January 2026	36.65	3.45	0.75
21 Wed January 2026	33.45	6.45	0.81

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
23 Fri January 2026	58.65	0.30	2.18
22 Thu January 2026	55.60	1.20	2.6
21 Wed January 2026	48.90	3.05	2.42

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
23 Fri January 2026	78.90	0.20	0.88
22 Thu January 2026	71.00	0.45	0.9
21 Wed January 2026	69.60	1.60	1.07

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
23 Fri January 2026	100.95	0.10	0.98
22 Thu January 2026	87.45	0.25	1.14
21 Wed January 2026	85.80	1.00	1.44

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
23 Fri January 2026	123.50	0.10	3.28
22 Thu January 2026	120.00	0.20	3.58
21 Wed January 2026	102.65	0.75	4.15

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
23 Fri January 2026	138.25	0.05	3.08
22 Thu January 2026	129.95	0.25	2.95
21 Wed January 2026	121.70	0.60	2.67

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
23 Fri January 2026	162.50	0.10	21.86
22 Thu January 2026	150.00	0.15	20.31
21 Wed January 2026	142.60	0.55	19.53

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
23 Fri January 2026	179.00	0.30	11.67
22 Thu January 2026	175.00	0.20	11.36
21 Wed January 2026	172.00	0.50	10.73

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
23 Fri January 2026	204.10	0.05	7.04
22 Thu January 2026	190.80	0.25	7.15
21 Wed January 2026	189.00	0.40	6.74

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
23 Fri January 2026	213.40	0.20	24.67
22 Thu January 2026	211.00	0.10	17.22
21 Wed January 2026	192.20	0.20	13.42

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
23 Fri January 2026	230.50	0.10	19.33
22 Thu January 2026	230.50	0.15	20.83
21 Wed January 2026	223.30	0.15	9.77

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
23 Fri January 2026	234.45	0.05	38.5
22 Thu January 2026	234.45	0.05	38.83
21 Wed January 2026	234.45	0.05	39.08

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
23 Fri January 2026	291.85	0.05	65.33
22 Thu January 2026	291.85	0.10	67
21 Wed January 2026	282.90	0.10	68.33

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
23 Fri January 2026	302.50	0.05	13.22
22 Thu January 2026	290.10	0.10	12.7
21 Wed January 2026	287.95	0.05	8

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
23 Fri January 2026	373.00	0.10	1.5
22 Thu January 2026	373.00	0.10	1.5
21 Wed January 2026	373.00	0.10	1.5

Feed