TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1375.55 and 1430.45

Daily Target 1	1336.13
Daily Target 2	1360.07
Daily Target 3	1391.0333333333
Daily Target 4	1414.97
Daily Target 5	1445.93

Daily price and volume Tech Mahindra

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1384.00 (-0.55%)	1380.00	1367.10 - 1422.00	1.0338 times
Fri 27 March 2026	1391.60 (-1.2%)	1395.00	1385.50 - 1421.00	0.8763 times
Wed 25 March 2026	1408.50 (-1.69%)	1422.40	1393.00 - 1428.70	1.6748 times
Tue 24 March 2026	1432.70 (3.52%)	1414.00	1400.00 - 1439.20	1.3526 times
Mon 23 March 2026	1384.00 (-0.06%)	1366.00	1357.60 - 1414.60	1.2369 times
Fri 20 March 2026	1384.80 (3.3%)	1360.70	1355.60 - 1391.00	1.152 times
Thu 19 March 2026	1340.60 (-3.22%)	1364.10	1331.10 - 1379.30	0.4135 times
Wed 18 March 2026	1385.20 (3.23%)	1346.80	1344.30 - 1404.70	1.0068 times
Tue 17 March 2026	1341.80 (0.17%)	1340.90	1318.20 - 1354.80	0.5541 times
Mon 16 March 2026	1339.50 (0.5%)	1324.00	1315.90 - 1346.40	0.6993 times
Fri 13 March 2026	1332.80 (-1.26%)	1342.50	1319.80 - 1342.50	0.39 times

Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1375.55 and 1430.45

Weekly Target 1	1336.13
Weekly Target 2	1360.07
Weekly Target 3	1391.0333333333
Weekly Target 4	1414.97
Weekly Target 5	1445.93

Weekly price and volumes for Tech Mahindra

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1384.00 (-0.55%)	1380.00	1367.10 - 1422.00	0.286 times
Fri 27 March 2026	1391.60 (0.49%)	1366.00	1357.60 - 1439.20	1.4219 times
Fri 20 March 2026	1384.80 (3.9%)	1324.00	1315.90 - 1404.70	1.0582 times
Fri 13 March 2026	1332.80 (0.08%)	1305.00	1304.10 - 1356.50	0.7334 times
Fri 06 March 2026	1331.70 (-1.92%)	1335.00	1319.30 - 1366.70	0.5279 times
Fri 27 February 2026	1357.80 (-6.8%)	1459.50	1335.30 - 1470.00	1.5922 times
Fri 20 February 2026	1456.90 (-5.05%)	1526.00	1453.10 - 1547.50	0.7834 times
Fri 13 February 2026	1534.40 (-5.28%)	1625.00	1464.40 - 1658.50	1.5369 times
Fri 06 February 2026	1619.90 (-7.07%)	1732.00	1598.00 - 1854.00	1.2127 times
Fri 30 January 2026	1743.10 (2.47%)	1720.00	1700.00 - 1776.60	0.8473 times
Fri 23 January 2026	1701.10 (1.83%)	1690.00	1660.10 - 1736.00	1.798 times

weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1344.05 and 1479.15

Monthly Target 1	1240.67
Monthly Target 2	1312.33
Monthly Target 3	1375.7666666667
Monthly Target 4	1447.43
Monthly Target 5	1510.87

Monthly price and volumes Tech Mahindra

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1384.00 (1.93%)	1335.00	1304.10 - 1439.20	1.0369 times
Fri 27 February 2026	1357.80 (-22.1%)	1732.00	1335.30 - 1854.00	1.3196 times
Fri 30 January 2026	1743.10 (9.57%)	1591.00	1562.80 - 1776.60	1.0575 times
Wed 31 December 2025	1590.90 (4.85%)	1515.30	1509.70 - 1649.80	0.7422 times
Fri 28 November 2025	1517.30 (6.52%)	1419.10	1383.60 - 1532.00	1.0694 times
Fri 31 October 2025	1424.40 (1.72%)	1401.00	1393.40 - 1487.50	0.817 times
Tue 30 September 2025	1400.30 (-5.47%)	1485.00	1391.90 - 1566.90	0.9504 times
Fri 29 August 2025	1481.40 (1.21%)	1456.60	1419.10 - 1539.70	0.7641 times
Thu 31 July 2025	1463.70 (-13.24%)	1690.00	1436.40 - 1699.00	1.1313 times
Mon 30 June 2025	1687.00 (7.19%)	1565.00	1533.90 - 1732.80	1.1115 times
Fri 30 May 2025	1573.90 (4.72%)	1505.00	1478.10 - 1636.40	0.8559 times

monthly chart TechMahindra

Indicator Analysis of TechMahindra

Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period	DMA value
5 day DMA	1400.16
12 day DMA	1372.94
20 day DMA	1360.1
35 day DMA	1422.31
50 day DMA	1507.85
100 day DMA	1523.85
150 day DMA	1507.11
200 day DMA	1524.9

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1391.21	1394.81	1396.41
12 day EMA	1382.62	1382.37	1380.69
20 day EMA	1391.52	1392.31	1392.39
35 day EMA	1442.6	1446.05	1449.26
50 day EMA	1503.8	1508.69	1513.47

SMA (simple moving average) of Tech Mahindra TECHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1400.16	1400.32	1390.12
12 day SMA	1372.94	1368.81	1364.23
20 day SMA	1360.1	1358.99	1357.5
35 day SMA	1422.31	1429.81	1437.05
50 day SMA	1507.85	1511.94	1516.4
100 day SMA	1523.85	1524.21	1524.53
150 day SMA	1507.11	1508.04	1508.74
200 day SMA	1524.9	1526.03	1526.97

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	1387.90	1402.90	1384.30 to 1416.20	0.23 times
25 Wed	1407.10	1404.20	1385.20 to 1419.50	0.55 times
24 Tue	1424.90	1410.00	1399.30 to 1433.50	1.03 times
23 Mon	1384.90	1368.10	1356.60 to 1410.80	1.59 times
20 Fri	1382.60	1358.90	1358.90 to 1389.20	1.6 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	1381.30	1394.00	1377.90 to 1405.70	2.14 times
25 Wed	1399.20	1400.00	1387.30 to 1419.00	1.75 times
24 Tue	1428.00	1399.80	1399.80 to 1436.70	0.92 times
23 Mon	1391.80	1370.40	1363.60 to 1417.80	0.11 times
20 Fri	1389.80	1360.00	1360.00 to 1396.90	0.08 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	1383.80	1408.10	1380.20 to 1409.50	1.45 times
25 Wed	1403.10	1420.00	1396.30 to 1423.80	1.22 times
24 Tue	1435.80	1417.50	1414.00 to 1438.00	0.86 times
23 Mon	1399.60	1395.40	1395.40 to 1422.40	0.84 times
20 Fri	1397.90	1390.00	1390.00 to 1401.00	0.63 times

Option chain for Tech Mahindra TECHM 30 Mon March 2026 expiry

TechMahindra TECHM Option strike: 1960.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	553.00	0.94
25 Wed March 2026	0.10	553.00	0.94
24 Tue March 2026	0.20	546.00	0.48

TechMahindra TECHM Option strike: 1920.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	529.00	0.09
25 Wed March 2026	0.20	529.00	0.09
24 Tue March 2026	0.20	529.00	0.09

TechMahindra TECHM Option strike: 1900.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	447.00	0.02
25 Wed March 2026	0.30	447.00	0.02
24 Tue March 2026	0.30	447.00	0.02

TechMahindra TECHM Option strike: 1800.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	398.75	0.1
25 Wed March 2026	0.25	398.75	0.1
24 Tue March 2026	0.25	383.00	0.11

TechMahindra TECHM Option strike: 1760.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	56.15	0.13
25 Wed March 2026	0.25	56.15	0.12
24 Tue March 2026	0.25	56.15	0.12

TechMahindra TECHM Option strike: 1740.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	165.00	0.41
25 Wed March 2026	0.15	165.00	0.41
24 Tue March 2026	0.15	165.00	0.41

TechMahindra TECHM Option strike: 1720.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	320.00	0.27
25 Wed March 2026	0.15	330.00	0.26
24 Tue March 2026	0.15	300.00	0.25

TechMahindra TECHM Option strike: 1700.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	312.00	0.14
25 Wed March 2026	0.05	297.00	0.21
24 Tue March 2026	0.05	275.05	0.25

TechMahindra TECHM Option strike: 1680.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	252.55	0.27
25 Wed March 2026	0.20	252.55	0.27
24 Tue March 2026	0.20	252.55	0.27

TechMahindra TECHM Option strike: 1660.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	265.00	0.23
25 Wed March 2026	0.10	238.00	0.34
24 Tue March 2026	0.20	238.00	0.36

TechMahindra TECHM Option strike: 1640.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	250.00	0.04
25 Wed March 2026	0.15	227.00	0.05
24 Tue March 2026	0.20	221.10	0.05

TechMahindra TECHM Option strike: 1620.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	220.50	0.12
25 Wed March 2026	0.20	203.25	0.12
24 Tue March 2026	0.15	232.00	0.1

TechMahindra TECHM Option strike: 1600.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	214.00	0.11
25 Wed March 2026	0.25	183.00	0.11
24 Tue March 2026	0.25	171.65	0.1

TechMahindra TECHM Option strike: 1580.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	193.00	0.77
25 Wed March 2026	0.30	162.25	0.68
24 Tue March 2026	0.30	159.85	0.49

TechMahindra TECHM Option strike: 1560.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	172.50	0.78
25 Wed March 2026	0.40	154.50	0.65
24 Tue March 2026	0.35	165.00	0.58

TechMahindra TECHM Option strike: 1540.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	135.00	0.5
25 Wed March 2026	0.55	117.00	0.4
24 Tue March 2026	0.50	117.00	0.37

TechMahindra TECHM Option strike: 1520.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	132.00	0.44
25 Wed March 2026	0.80	113.55	0.39
24 Tue March 2026	0.95	92.00	0.43

TechMahindra TECHM Option strike: 1500.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	113.55	0.15
25 Wed March 2026	1.40	92.35	0.18
24 Tue March 2026	1.95	78.75	0.23

TechMahindra TECHM Option strike: 1480.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	91.90	0.3
25 Wed March 2026	2.45	76.05	0.29
24 Tue March 2026	3.75	58.35	0.28

TechMahindra TECHM Option strike: 1460.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	71.45	0.14
25 Wed March 2026	4.15	57.75	0.18
24 Tue March 2026	6.80	42.20	0.15

TechMahindra TECHM Option strike: 1440.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	53.30	0.12
25 Wed March 2026	7.65	40.65	0.15
24 Tue March 2026	12.50	28.10	0.15

TechMahindra TECHM Option strike: 1420.00

Date	CE	PE	PCR
27 Fri March 2026	2.60	35.70	0.6
25 Wed March 2026	14.60	28.75	1.57
24 Tue March 2026	22.20	18.15	0.65

TechMahindra TECHM Option strike: 1400.00

Date	CE	PE	PCR
27 Fri March 2026	8.80	21.85	0.78
25 Wed March 2026	24.60	18.55	0.97
24 Tue March 2026	34.85	11.20	0.65

TechMahindra TECHM Option strike: 1380.00

Date	CE	PE	PCR
27 Fri March 2026	20.55	14.35	1.64
25 Wed March 2026	37.90	11.90	1.42
24 Tue March 2026	51.30	7.10	1.56

TechMahindra TECHM Option strike: 1360.00

Date	CE	PE	PCR
27 Fri March 2026	36.20	9.65	1.59
25 Wed March 2026	53.60	7.60	1.72
24 Tue March 2026	69.50	4.65	2.07

TechMahindra TECHM Option strike: 1340.00

Date	CE	PE	PCR
27 Fri March 2026	54.30	6.55	5.25
25 Wed March 2026	69.40	5.35	3.93
24 Tue March 2026	87.40	3.30	3.78

TechMahindra TECHM Option strike: 1320.00

Date	CE	PE	PCR
27 Fri March 2026	70.25	4.25	1.48
25 Wed March 2026	87.60	3.30	2.39
24 Tue March 2026	106.60	2.25	2.43

TechMahindra TECHM Option strike: 1300.00

Date	CE	PE	PCR
27 Fri March 2026	90.55	2.65	1.57
25 Wed March 2026	107.70	2.40	1.39
24 Tue March 2026	129.55	1.70	1.51

TechMahindra TECHM Option strike: 1280.00

Date	CE	PE	PCR
27 Fri March 2026	108.10	1.65	3.5
25 Wed March 2026	129.20	1.75	3.15
24 Tue March 2026	106.85	1.35	2.78

TechMahindra TECHM Option strike: 1260.00

Date	CE	PE	PCR
27 Fri March 2026	145.15	1.10	3.15
25 Wed March 2026	86.55	1.45	2.24
24 Tue March 2026	86.55	1.05	3.02

TechMahindra TECHM Option strike: 1240.00

Date	CE	PE	PCR
27 Fri March 2026	149.70	0.95	2.36
25 Wed March 2026	178.80	1.05	2.57
24 Tue March 2026	178.80	0.95	3.25

TechMahindra TECHM Option strike: 1200.00

Date	CE	PE	PCR
27 Fri March 2026	203.00	0.45	3.29
25 Wed March 2026	206.00	0.75	4.04
24 Tue March 2026	215.00	0.70	3.82

TechMahindra TECHM Option strike: 1080.00

Date	CE	PE	PCR
27 Fri March 2026	294.60	0.35	0.2
25 Wed March 2026	294.60	0.70	0.2
24 Tue March 2026	294.60	0.70	0.2

Feed