Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1500.25 and 1541.75
| Daily Target 1 | 1492.33 |
| Daily Target 2 | 1508.17 |
| Daily Target 3 | 1533.8333333333 |
| Daily Target 4 | 1549.67 |
| Daily Target 5 | 1575.33 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1524.00 (0.89%) | 1524.60 | 1518.00 - 1559.50 | 1.5022 times | Tue 29 September 2026 | 1510.50 (-2.06%) | 1542.30 | 1510.50 - 1557.50 | 1.7302 times | Mon 28 September 2026 | 1542.20 (-0.37%) | 1548.00 | 1526.80 - 1557.00 | 0.6784 times | Fri 25 September 2026 | 1548.00 (0.32%) | 1540.00 | 1526.60 - 1554.70 | 0.5053 times | Thu 24 September 2026 | 1543.00 (-0.9%) | 1549.90 | 1543.00 - 1576.20 | 0.9178 times | Wed 23 September 2026 | 1557.00 (0.35%) | 1540.00 | 1539.30 - 1558.00 | 0.4575 times | Tue 22 September 2026 | 1551.60 (-0.44%) | 1553.70 | 1530.90 - 1558.70 | 0.545 times | Mon 21 September 2026 | 1558.50 (1.39%) | 1529.00 | 1525.10 - 1560.60 | 0.5219 times | Fri 18 September 2026 | 1537.10 (-1.53%) | 1558.30 | 1523.10 - 1561.20 | 1.674 times | Thu 17 September 2026 | 1561.00 (0.19%) | 1545.10 | 1538.00 - 1569.70 | 1.4678 times | Wed 16 September 2026 | 1558.00 (-1.14%) | 1578.20 | 1548.00 - 1589.20 | 0.7917 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1492.75 and 1541.75
| Weekly Target 1 | 1482.33 |
| Weekly Target 2 | 1503.17 |
| Weekly Target 3 | 1531.3333333333 |
| Weekly Target 4 | 1552.17 |
| Weekly Target 5 | 1580.33 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1524.00 (-1.55%) | 1548.00 | 1510.50 - 1559.50 | 0.6666 times | Fri 25 September 2026 | 1548.00 (0.71%) | 1529.00 | 1525.10 - 1576.20 | 0.5024 times | Fri 18 September 2026 | 1537.10 (-0.25%) | 1588.00 | 1523.10 - 1633.20 | 0.9067 times | Fri 11 September 2026 | 1541.00 (-3.5%) | 1575.10 | 1498.00 - 1593.60 | 0.7648 times | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.8904 times | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 0.9727 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.7482 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.4101 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.6435 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.4945 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.878 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1435.5 and 1586.5
| Monthly Target 1 | 1406 |
| Monthly Target 2 | 1465 |
| Monthly Target 3 | 1557 |
| Monthly Target 4 | 1616 |
| Monthly Target 5 | 1708 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1524.00 (-6.39%) | 1630.00 | 1498.00 - 1649.00 | 0.7819 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.1411 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.348 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.1652 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.8983 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.0997 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.8896 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.1321 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9073 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6368 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9175 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1533.54 |
| 12 day DMA | 1547.23 |
| 20 day DMA | 1554.13 |
| 35 day DMA | 1576.97 |
| 50 day DMA | 1590.85 |
| 100 day DMA | 1522.73 |
| 150 day DMA | 1485.15 |
| 200 day DMA | 1519.84 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.3 | 1534.95 | 1547.17 |
| 12 day EMA | 1543.42 | 1546.95 | 1553.57 |
| 20 day EMA | 1553.77 | 1556.9 | 1561.78 |
| 35 day EMA | 1566.87 | 1569.39 | 1572.86 |
| 50 day EMA | 1581.44 | 1583.78 | 1586.77 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.54 | 1540.14 | 1548.36 |
| 12 day SMA | 1547.23 | 1548.65 | 1549.93 |
| 20 day SMA | 1554.13 | 1559.83 | 1565.7 |
| 35 day SMA | 1576.97 | 1580.37 | 1584.07 |
| 50 day SMA | 1590.85 | 1591.89 | 1593.21 |
| 100 day SMA | 1522.73 | 1522.12 | 1521.49 |
| 150 day SMA | 1485.15 | 1484.85 | 1484.81 |
| 200 day SMA | 1519.84 | 1520.03 | 1520.44 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1519.80 | 1547.70 | 1494.00 to 1552.80 | 1.7 times |
| 28 Mon | 1548.20 | 1540.00 | 1527.00 to 1562.00 | 1.48 times |
| 25 Fri | 1548.20 | 1535.10 | 1525.70 to 1551.40 | 1.12 times |
| 24 Thu | 1547.20 | 1554.00 | 1544.10 to 1580.70 | 0.52 times |
| 23 Wed | 1553.30 | 1549.60 | 1542.00 to 1559.60 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1517.50 | 1549.60 | 1506.50 to 1553.90 | 3.6 times |
| 28 Mon | 1548.80 | 1550.30 | 1530.00 to 1558.40 | 0.67 times |
| 25 Fri | 1548.80 | 1528.20 | 1528.20 to 1554.40 | 0.6 times |
| 24 Thu | 1549.30 | 1557.20 | 1548.00 to 1575.30 | 0.08 times |
| 23 Wed | 1551.00 | 1548.80 | 1547.30 to 1551.00 | 0.06 times |
Option chain for Tech Mahindra TECHM 27 Tue October 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 262.00 | 0.07 |
| 28 Mon September 2026 | 2.20 | 262.00 | 0.07 |
| 25 Fri September 2026 | 2.25 | 256.00 | 0.07 |
| 24 Thu September 2026 | 3.75 | 182.00 | 0.02 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.85 | 213.90 | 1 |
| 28 Mon September 2026 | 3.75 | 213.90 | 4.6 |
| 25 Fri September 2026 | 3.70 | 135.05 | 1 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.15 | 186.55 | 0.03 |
| 28 Mon September 2026 | 4.85 | 186.55 | 0.03 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.40 | 170.00 | 0.26 |
| 28 Mon September 2026 | 8.50 | 158.00 | 0.21 |
| 25 Fri September 2026 | 8.75 | 166.50 | 0.23 |
| 24 Thu September 2026 | 10.55 | 146.00 | 0.3 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.40 | 149.50 | 0.06 |
| 28 Mon September 2026 | 11.00 | 149.50 | 0.07 |
| 25 Fri September 2026 | 11.15 | 146.00 | 0.08 |
| 24 Thu September 2026 | 13.25 | 133.00 | 0.1 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.55 | 127.00 | 0.05 |
| 28 Mon September 2026 | 14.30 | 127.00 | 0.07 |
| 25 Fri September 2026 | 14.40 | 123.50 | 0.21 |
| 24 Thu September 2026 | 17.95 | 111.25 | 0.4 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.75 | 132.25 | 0.13 |
| 28 Mon September 2026 | 18.90 | 112.15 | 0.1 |
| 25 Fri September 2026 | 18.55 | 110.20 | 0.05 |
| 24 Thu September 2026 | 20.35 | 119.00 | 0.06 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.85 | 132.85 | 0.11 |
| 28 Mon September 2026 | 23.85 | 96.55 | 0.1 |
| 25 Fri September 2026 | 23.60 | 106.45 | 0.06 |
| 24 Thu September 2026 | 25.50 | 84.65 | 0.08 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.40 | 94.10 | 0.35 |
| 28 Mon September 2026 | 30.05 | 83.95 | 0.41 |
| 25 Fri September 2026 | 29.50 | 82.60 | 0.34 |
| 24 Thu September 2026 | 31.10 | 85.80 | 0.32 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.60 | 86.95 | 0.52 |
| 28 Mon September 2026 | 37.25 | 70.60 | 0.78 |
| 25 Fri September 2026 | 36.95 | 67.90 | 0.91 |
| 24 Thu September 2026 | 38.70 | 71.50 | 1.15 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.25 | 68.90 | 0.5 |
| 28 Mon September 2026 | 45.55 | 59.30 | 0.6 |
| 25 Fri September 2026 | 45.05 | 57.40 | 0.67 |
| 24 Thu September 2026 | 46.50 | 59.45 | 0.68 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.65 | 59.40 | 1.01 |
| 28 Mon September 2026 | 54.85 | 48.70 | 1.05 |
| 25 Fri September 2026 | 55.05 | 47.45 | 1.14 |
| 24 Thu September 2026 | 56.15 | 49.15 | 1.28 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.65 | 47.20 | 1.17 |
| 28 Mon September 2026 | 66.30 | 39.55 | 1.67 |
| 25 Fri September 2026 | 65.50 | 38.80 | 2.65 |
| 24 Thu September 2026 | 77.40 | 40.45 | 1.33 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 63.80 | 39.75 | 1.67 |
| 28 Mon September 2026 | 79.10 | 32.30 | 2.81 |
| 25 Fri September 2026 | 78.60 | 30.75 | 2.73 |
| 24 Thu September 2026 | 77.75 | 32.65 | 2.66 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 74.35 | 31.75 | 8.96 |
| 28 Mon September 2026 | 92.15 | 26.15 | 32.6 |
| 25 Fri September 2026 | 85.95 | 26.65 | 53.5 |
| 24 Thu September 2026 | 113.95 | 26.65 | 125 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 107.35 | 24.30 | 10.83 |
| 28 Mon September 2026 | 106.75 | 21.10 | 10.4 |
| 25 Fri September 2026 | 95.00 | 20.85 | 27 |
| 24 Thu September 2026 | 95.00 | 20.45 | 6 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 108.00 | 18.20 | 4.71 |
| 28 Mon September 2026 | 115.00 | 16.95 | 3.17 |
| 25 Fri September 2026 | 116.00 | 16.65 | 0.67 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 151.50 | 12.00 | 2.44 |
| 28 Mon September 2026 | 145.00 | 10.85 | 2.53 |
| 25 Fri September 2026 | 152.00 | 10.65 | 2.46 |
| 24 Thu September 2026 | 155.00 | 10.35 | 2.74 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 226.00 | 8.55 | 19 |
| 28 Mon September 2026 | 226.00 | 6.85 | 20.54 |
| 25 Fri September 2026 | 226.00 | 7.00 | 15.54 |
| 24 Thu September 2026 | 226.00 | 6.55 | 10.92 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 229.95 | 4.05 | 8.75 |
| 28 Mon September 2026 | 229.95 | 4.65 | 5.5 |
| 25 Fri September 2026 | 229.95 | 4.75 | 1.08 |
| 24 Thu September 2026 | 229.95 | 4.50 | 0.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.