Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1334.35 and 1383.45
| Daily Target 1 | 1325.07 |
| Daily Target 2 | 1343.63 |
| Daily Target 3 | 1374.1666666667 |
| Daily Target 4 | 1392.73 |
| Daily Target 5 | 1423.27 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1362.20 (-3.03%) | 1404.70 | 1355.60 - 1404.70 | 1.2849 times | Tue 30 June 2026 | 1404.70 (-2.03%) | 1438.00 | 1398.90 - 1443.80 | 0.8203 times | Mon 29 June 2026 | 1433.80 (-0.23%) | 1439.70 | 1428.60 - 1453.90 | 0.8357 times | Thu 25 June 2026 | 1437.10 (-1.68%) | 1465.00 | 1435.10 - 1476.00 | 0.8651 times | Wed 24 June 2026 | 1461.60 (3.25%) | 1420.00 | 1420.00 - 1466.50 | 1.1692 times | Tue 23 June 2026 | 1415.60 (-1.37%) | 1427.20 | 1400.50 - 1433.30 | 0.814 times | Mon 22 June 2026 | 1435.20 (1.82%) | 1414.00 | 1414.00 - 1444.00 | 0.7335 times | Fri 19 June 2026 | 1409.60 (-2.63%) | 1350.00 | 1344.00 - 1417.20 | 1.9866 times | Thu 18 June 2026 | 1447.70 (-1.01%) | 1454.00 | 1435.50 - 1460.00 | 0.7702 times | Wed 17 June 2026 | 1462.40 (1.08%) | 1455.00 | 1454.00 - 1476.80 | 0.7205 times | Tue 16 June 2026 | 1446.80 (1.49%) | 1435.10 | 1422.90 - 1455.70 | 0.6732 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1309.75 and 1408.05
| Weekly Target 1 | 1292.27 |
| Weekly Target 2 | 1327.23 |
| Weekly Target 3 | 1390.5666666667 |
| Weekly Target 4 | 1425.53 |
| Weekly Target 5 | 1488.87 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1362.20 (-5.21%) | 1439.70 | 1355.60 - 1453.90 | 0.7669 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.934 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.2525 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.833 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.5167 times | Fri 29 May 2026 | 1483.90 (4.34%) | 1429.40 | 1421.20 - 1496.60 | 0.7414 times | Fri 22 May 2026 | 1422.20 (3.77%) | 1363.70 | 1363.70 - 1506.80 | 1.4816 times | Fri 15 May 2026 | 1370.50 (-6.32%) | 1460.00 | 1327.30 - 1475.40 | 1.114 times | Fri 08 May 2026 | 1463.00 (-0.71%) | 1484.00 | 1444.00 - 1492.40 | 0.493 times | Thu 30 April 2026 | 1473.50 (8.47%) | 1362.90 | 1360.20 - 1482.00 | 0.8669 times | Fri 24 April 2026 | 1358.50 (-10.12%) | 1510.90 | 1347.40 - 1531.30 | 2.0147 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1334.35 and 1383.45
| Monthly Target 1 | 1325.07 |
| Monthly Target 2 | 1343.63 |
| Monthly Target 3 | 1374.1666666667 |
| Monthly Target 4 | 1392.73 |
| Monthly Target 5 | 1423.27 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1362.20 (-3.03%) | 1404.70 | 1355.60 - 1404.70 | 0.0933 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.3829 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 1.0661 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.3051 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.0558 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.3436 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0768 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7557 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0889 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8318 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9677 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1419.88 |
| 12 day DMA | 1428.53 |
| 20 day DMA | 1447.29 |
| 35 day DMA | 1444.41 |
| 50 day DMA | 1445.97 |
| 100 day DMA | 1448.55 |
| 150 day DMA | 1500.38 |
| 200 day DMA | 1489.36 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.09 | 1426.53 | 1437.45 |
| 12 day EMA | 1426 | 1437.6 | 1443.58 |
| 20 day EMA | 1436.37 | 1444.17 | 1448.32 |
| 35 day EMA | 1441.88 | 1446.57 | 1449.03 |
| 50 day EMA | 1445.2 | 1448.59 | 1450.38 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.88 | 1430.56 | 1436.66 |
| 12 day SMA | 1428.53 | 1434.11 | 1439.14 |
| 20 day SMA | 1447.29 | 1457.75 | 1464.68 |
| 35 day SMA | 1444.41 | 1447.13 | 1448.79 |
| 50 day SMA | 1445.97 | 1448.96 | 1450.68 |
| 100 day SMA | 1448.55 | 1452.1 | 1455.49 |
| 150 day SMA | 1500.38 | 1500.85 | 1500.97 |
| 200 day SMA | 1489.36 | 1489.93 | 1490.41 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1353.80 | 1391.00 | 1349.10 to 1398.80 | 1.22 times |
| 30 Tue | 1398.00 | 1415.00 | 1388.20 to 1425.00 | 1.21 times |
| 29 Mon | 1421.50 | 1429.00 | 1418.00 to 1443.20 | 1.15 times |
| 25 Thu | 1429.60 | 1470.40 | 1428.50 to 1470.40 | 0.89 times |
| 24 Wed | 1455.40 | 1420.00 | 1417.60 to 1463.50 | 0.53 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1348.50 | 1385.00 | 1345.00 to 1395.40 | 1.46 times |
| 30 Tue | 1393.90 | 1413.90 | 1384.90 to 1413.90 | 1.1 times |
| 29 Mon | 1417.10 | 1440.00 | 1415.00 to 1440.00 | 0.93 times |
| 25 Thu | 1428.00 | 1459.30 | 1425.60 to 1459.30 | 0.83 times |
| 24 Wed | 1450.90 | 1440.00 | 1438.00 to 1458.00 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1350.30 | 1377.70 | 1347.00 to 1377.70 | 1 times |
Option chain for Tech Mahindra TECHM 28 Tue July 2026 expiry
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.00 | 366.50 | 26 |
| 30 Tue June 2026 | 12.15 | 366.50 | 26 |
| 29 Mon June 2026 | 12.15 | 305.00 | 26 |
| 25 Thu June 2026 | 12.15 | 305.00 | 26 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.65 | 297.90 | 0.14 |
| 30 Tue June 2026 | 1.55 | 297.90 | 0.1 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.60 | 300.00 | 0.03 |
| 30 Tue June 2026 | 2.00 | 300.00 | 0.03 |
| 29 Mon June 2026 | 2.80 | 269.00 | 0.03 |
| 25 Thu June 2026 | 3.75 | 259.00 | 0.01 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.35 | 270.50 | 2.17 |
| 30 Tue June 2026 | 3.35 | 270.50 | 2.17 |
| 29 Mon June 2026 | 3.35 | 245.50 | 2.17 |
| 25 Thu June 2026 | 4.60 | 233.00 | 1.5 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.35 | 232.00 | 0.02 |
| 30 Tue June 2026 | 2.60 | 232.00 | 0.02 |
| 29 Mon June 2026 | 4.30 | 232.00 | 0.02 |
| 25 Thu June 2026 | 5.80 | 232.00 | 0.04 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.35 | 234.00 | 0.2 |
| 30 Tue June 2026 | 3.30 | 234.00 | 0.16 |
| 29 Mon June 2026 | 5.60 | 216.00 | 0.09 |
| 25 Thu June 2026 | 7.20 | 196.50 | 0.06 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.60 | 236.65 | 0.33 |
| 30 Tue June 2026 | 5.40 | 207.00 | 0.51 |
| 29 Mon June 2026 | 8.80 | 183.00 | 0.38 |
| 25 Thu June 2026 | 10.95 | 178.00 | 0.39 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.45 | 184.35 | 0.1 |
| 30 Tue June 2026 | 6.80 | 184.35 | 0.2 |
| 29 Mon June 2026 | 11.00 | 149.00 | 0.33 |
| 25 Thu June 2026 | 14.20 | 149.00 | 0.71 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.50 | 172.00 | 0.04 |
| 30 Tue June 2026 | 8.70 | 172.00 | 0.06 |
| 29 Mon June 2026 | 13.95 | 138.05 | 0.09 |
| 25 Thu June 2026 | 16.50 | 138.05 | 0.12 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.75 | 130.40 | 0.14 |
| 30 Tue June 2026 | 11.05 | 130.40 | 0.21 |
| 29 Mon June 2026 | 17.55 | 130.40 | 0.31 |
| 25 Thu June 2026 | 20.45 | 124.00 | 0.03 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.60 | 137.00 | 0.02 |
| 30 Tue June 2026 | 13.95 | 137.00 | 0.04 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.80 | 155.10 | 0.31 |
| 30 Tue June 2026 | 18.05 | 115.60 | 0.43 |
| 29 Mon June 2026 | 26.35 | 101.10 | 0.59 |
| 25 Thu June 2026 | 30.50 | 98.35 | 0.47 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.75 | 140.80 | 0.27 |
| 30 Tue June 2026 | 22.35 | 99.90 | 0.28 |
| 29 Mon June 2026 | 32.60 | 80.00 | 0.79 |
| 25 Thu June 2026 | 37.10 | 71.90 | 1.1 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.00 | 118.75 | 0.26 |
| 30 Tue June 2026 | 28.05 | 87.80 | 0.37 |
| 29 Mon June 2026 | 39.30 | 74.75 | 0.45 |
| 25 Thu June 2026 | 44.15 | 72.30 | 0.53 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.75 | 108.30 | 0.35 |
| 30 Tue June 2026 | 35.35 | 74.70 | 0.45 |
| 29 Mon June 2026 | 47.15 | 62.65 | 0.55 |
| 25 Thu June 2026 | 53.35 | 61.20 | 0.48 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 25.95 | 92.15 | 0.32 |
| 30 Tue June 2026 | 43.35 | 63.80 | 0.72 |
| 29 Mon June 2026 | 56.30 | 52.50 | 1.35 |
| 25 Thu June 2026 | 63.15 | 51.40 | 1.37 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 32.45 | 77.65 | 0.71 |
| 30 Tue June 2026 | 52.40 | 53.50 | 1.38 |
| 29 Mon June 2026 | 66.50 | 42.60 | 1.39 |
| 25 Thu June 2026 | 74.25 | 42.15 | 1.56 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 39.95 | 64.80 | 0.31 |
| 30 Tue June 2026 | 63.75 | 43.65 | 2.06 |
| 29 Mon June 2026 | 87.90 | 34.75 | 6.21 |
| 25 Thu June 2026 | 87.90 | 34.70 | 5.07 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 48.85 | 54.65 | 1.21 |
| 30 Tue June 2026 | 75.40 | 35.90 | 3.47 |
| 29 Mon June 2026 | 102.35 | 27.75 | 3.68 |
| 25 Thu June 2026 | 102.35 | 28.20 | 3.26 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 58.75 | 44.50 | 1.97 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 70.25 | 36.70 | 95.8 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 81.85 | 29.35 | 3.24 |
| 30 Tue June 2026 | 114.05 | 18.40 | 3.44 |
| 29 Mon June 2026 | 136.40 | 13.40 | 4.24 |
| 25 Thu June 2026 | 145.50 | 14.10 | 5.37 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 162.50 | 7.80 | 7.31 |
| 30 Tue June 2026 | 193.65 | 4.70 | 3.06 |
| 29 Mon June 2026 | 230.00 | 3.75 | 4.73 |
| 25 Thu June 2026 | 237.00 | 4.15 | 5.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.