Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 886.7 and 925.7
| Daily Target 1 | 855.13 |
| Daily Target 2 | 879.27 |
| Daily Target 3 | 894.13333333333 |
| Daily Target 4 | 918.27 |
| Daily Target 5 | 933.13 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 903.40 (1.12%) | 892.30 | 870.00 - 909.00 | 0.9663 times | Fri 23 January 2026 | 893.40 (-2.46%) | 917.00 | 883.10 - 921.00 | 1.0559 times | Thu 22 January 2026 | 915.90 (0.9%) | 910.00 | 903.00 - 930.20 | 0.7724 times | Wed 21 January 2026 | 907.70 (-1.86%) | 927.00 | 902.70 - 936.90 | 1.58 times | Tue 20 January 2026 | 924.90 (-3.02%) | 955.10 | 920.80 - 960.40 | 1.0727 times | Mon 19 January 2026 | 953.70 (-2.21%) | 971.00 | 951.00 - 974.70 | 0.7956 times | Fri 16 January 2026 | 975.30 (-1.9%) | 1001.00 | 965.20 - 1004.80 | 0.6178 times | Wed 14 January 2026 | 994.20 (0.53%) | 991.00 | 985.50 - 1002.00 | 0.5696 times | Tue 13 January 2026 | 989.00 (-1.1%) | 1005.60 | 975.50 - 1016.70 | 1.14 times | Mon 12 January 2026 | 1000.00 (-0.71%) | 1003.90 | 980.30 - 1007.20 | 1.4296 times | Fri 09 January 2026 | 1007.20 (-2.21%) | 1030.20 | 1003.20 - 1038.00 | 1.1048 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 886.7 and 925.7
| Weekly Target 1 | 855.13 |
| Weekly Target 2 | 879.27 |
| Weekly Target 3 | 894.13333333333 |
| Weekly Target 4 | 918.27 |
| Weekly Target 5 | 933.13 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 903.40 (1.12%) | 892.30 | 870.00 - 909.00 | 0.2168 times | Fri 23 January 2026 | 893.40 (-8.4%) | 971.00 | 883.10 - 974.70 | 1.184 times | Fri 16 January 2026 | 975.30 (-3.17%) | 1003.90 | 965.20 - 1016.70 | 0.843 times | Fri 09 January 2026 | 1007.20 (-9.37%) | 1118.60 | 1003.20 - 1137.00 | 1.0753 times | Fri 02 January 2026 | 1111.30 (2.37%) | 1094.00 | 1036.70 - 1119.80 | 1.1798 times | Fri 26 December 2025 | 1085.60 (-0.7%) | 1093.30 | 1076.30 - 1148.00 | 1.0832 times | Fri 19 December 2025 | 1093.30 (-0.97%) | 1100.00 | 1043.60 - 1120.80 | 1.0563 times | Fri 12 December 2025 | 1104.00 (0.56%) | 1097.90 | 1049.00 - 1123.70 | 1.0339 times | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.5274 times | Fri 28 November 2025 | 1205.30 (2.98%) | 1177.80 | 1157.60 - 1222.80 | 0.8003 times | Fri 21 November 2025 | 1170.40 (-4.64%) | 1227.50 | 1166.10 - 1255.00 | 1.4198 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 753.2 and 1020.2
| Monthly Target 1 | 703.13 |
| Monthly Target 2 | 803.27 |
| Monthly Target 3 | 970.13333333333 |
| Monthly Target 4 | 1070.27 |
| Monthly Target 5 | 1237.13 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 903.40 (-16.51%) | 1082.20 | 870.00 - 1137.00 | 0.4776 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.6832 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.5951 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6293 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.0476 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.8635 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8759 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.4553 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.2689 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.1037 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.4309 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 909.06 |
| 12 day DMA | 957.89 |
| 20 day DMA | 1005.38 |
| 35 day DMA | 1042.64 |
| 50 day DMA | 1085.48 |
| 100 day DMA | 1229.15 |
| 150 day DMA | 1321.48 |
| 200 day DMA | 1301.29 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.34 | 921.31 | 935.26 |
| 12 day EMA | 954.52 | 963.81 | 976.61 |
| 20 day EMA | 989.16 | 998.18 | 1009.2 |
| 35 day EMA | 1039.34 | 1047.34 | 1056.4 |
| 50 day EMA | 1083.04 | 1090.37 | 1098.41 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.06 | 919.12 | 935.5 |
| 12 day SMA | 957.89 | 971.11 | 986.6 |
| 20 day SMA | 1005.38 | 1014.49 | 1025.07 |
| 35 day SMA | 1042.64 | 1048.48 | 1055.56 |
| 50 day SMA | 1085.48 | 1092.19 | 1099.83 |
| 100 day SMA | 1229.15 | 1235.28 | 1241.47 |
| 150 day SMA | 1321.48 | 1325.23 | 1329.29 |
| 200 day SMA | 1301.29 | 1301.68 | 1302.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.