TecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TecilChemical

Strong Daily Stock price targets for TecilChemical TECILCHEM are 14.73 and 15.03

Daily Target 114.65
Daily Target 214.81
Daily Target 314.953333333333
Daily Target 415.11
Daily Target 515.25

Daily price and volume Tecil Chemical

Date Closing Open Range Volume
Fri 30 January 2026 14.96 (-0.93%) 15.10 14.80 - 15.10 0.5871 times
Thu 29 January 2026 15.10 (-2.45%) 15.40 15.10 - 15.50 0.3926 times
Wed 28 January 2026 15.48 (3.61%) 15.85 14.94 - 15.85 1.1076 times
Tue 27 January 2026 14.94 (-7.2%) 16.10 14.71 - 16.26 2.8699 times
Fri 23 January 2026 16.10 (-5.85%) 16.10 16.10 - 16.10 0.1171 times
Thu 22 January 2026 17.10 (-0.29%) 17.77 16.54 - 17.77 0.4529 times
Wed 21 January 2026 17.15 (3.44%) 18.20 16.50 - 18.20 1.8271 times
Tue 20 January 2026 16.58 (3.05%) 16.20 15.52 - 17.60 0.9959 times
Mon 19 January 2026 16.09 (-3.19%) 17.89 15.75 - 18.27 0.6222 times
Fri 16 January 2026 16.62 (-5.19%) 17.53 16.60 - 17.53 1.0275 times
Wed 14 January 2026 17.53 (1.92%) 18.00 15.52 - 18.00 0.3413 times

Daily chart TecilChemical

Weekly price and charts TecilChemical

Strong weekly Stock price targets for TecilChemical TECILCHEM are 14.06 and 15.61

Weekly Target 113.76
Weekly Target 214.36
Weekly Target 315.31
Weekly Target 415.91
Weekly Target 516.86

Weekly price and volumes for Tecil Chemical

Date Closing Open Range Volume
Fri 30 January 2026 14.96 (-7.08%) 16.10 14.71 - 16.26 0.7234 times
Fri 23 January 2026 16.10 (-3.13%) 17.89 15.52 - 18.27 0.586 times
Fri 16 January 2026 16.62 (-1.42%) 17.89 15.33 - 18.00 0.8822 times
Fri 09 January 2026 16.86 (-9.98%) 19.09 15.91 - 19.10 1.8473 times
Fri 02 January 2026 18.73 (0.48%) 18.64 18.17 - 21.38 1.8987 times
Fri 26 December 2025 18.64 (4.31%) 18.31 17.01 - 19.98 0.5791 times
Fri 19 December 2025 17.87 (-8.41%) 19.51 17.55 - 19.70 0.6905 times
Fri 12 December 2025 19.51 (8.57%) 17.68 17.00 - 20.20 1.5673 times
Fri 05 December 2025 17.97 (16.09%) 18.57 16.86 - 18.57 0.8794 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.3461 times
Fri 11 April 2025 42.16 (66.25%) 21.00 21.00 - 42.16 12.7951 times

weekly chart TecilChemical

Monthly price and charts TecilChemical

Strong monthly Stock price targets for TecilChemical TECILCHEM are 11.99 and 17.68

Monthly Target 111
Monthly Target 212.98
Monthly Target 316.69
Monthly Target 418.67
Monthly Target 522.38

Monthly price and volumes Tecil Chemical

Date Closing Open Range Volume
Fri 30 January 2026 14.96 (-26.67%) 20.40 14.71 - 20.40 0.7366 times
Wed 31 December 2025 20.40 (31.78%) 18.57 16.86 - 21.38 0.6823 times
Mon 14 July 2025 15.48 (-63.28%) 15.48 15.48 - 15.48 0.0509 times
Fri 11 April 2025 42.16 (100.48%) 22.15 20.25 - 42.16 2.1388 times
Fri 28 March 2025 21.03 (-15.2%) 25.30 19.90 - 27.25 0.8208 times
Fri 28 February 2025 24.80 (-2.02%) 26.00 20.04 - 26.98 0.449 times
Fri 31 January 2025 25.31 (-35.24%) 24.70 23.33 - 28.25 1.1183 times
Thu 20 June 2024 39.08 (0%) 24.15 20.35 - 39.08 2.0033 times
Sun 01 February 2026 (0%) - 0 times

monthly chart TecilChemical

DMA SMA EMA moving averages of Tecil Chemical TECILCHEM

DMA (daily moving average) of Tecil Chemical TECILCHEM

DMA period DMA value
5 day DMA 15.32
12 day DMA 16.24
20 day DMA 16.96
35 day DMA 17.9
50 day DMA 19.79
100 day DMA 21.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Tecil Chemical TECILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.6315.89
12 day EMA16.1416.3516.58
20 day EMA16.8717.0717.28
35 day EMA18.2318.4218.62
50 day EMA19.5319.7219.91

SMA (simple moving average) of Tecil Chemical TECILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.7416.15
12 day SMA16.2416.4316.58
20 day SMA16.9617.2417.48
35 day SMA17.917.9918.11
50 day SMA19.7919.9220.04
100 day SMA21.7621.8721.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme