Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 11.38 and 11.38
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.38 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.38 (0.44%) | 11.38 | 11.38 - 11.38 | 0.0332 times | Fri 27 March 2026 | 11.33 (-0.44%) | 11.61 | 11.30 - 12.75 | 0.5789 times | Wed 25 March 2026 | 11.38 (-4.77%) | 12.06 | 11.04 - 12.50 | 1.9059 times | Tue 24 March 2026 | 11.95 (-5.16%) | 13.00 | 11.22 - 13.79 | 1.5231 times | Mon 23 March 2026 | 12.60 (-3.08%) | 13.50 | 11.41 - 13.50 | 0.4199 times | Fri 20 March 2026 | 13.00 (1.01%) | 11.21 | 11.21 - 13.00 | 0.396 times | Thu 19 March 2026 | 12.87 (-0.92%) | 12.98 | 12.21 - 13.00 | 1.5287 times | Wed 18 March 2026 | 12.99 (0.7%) | 12.99 | 12.35 - 13.00 | 0.5779 times | Tue 17 March 2026 | 12.90 (7.05%) | 13.00 | 11.84 - 13.49 | 1.5568 times | Mon 16 March 2026 | 12.05 (-2.11%) | 12.50 | 11.00 - 13.97 | 1.4796 times | Fri 13 March 2026 | 12.31 (-4.57%) | 14.24 | 11.20 - 14.24 | 0.3512 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 11.38 and 11.38
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.38 (0.44%) | 11.38 | 11.38 - 11.38 | 0.0046 times | Fri 27 March 2026 | 11.33 (-12.85%) | 13.50 | 11.04 - 13.79 | 0.6167 times | Fri 20 March 2026 | 13.00 (5.61%) | 12.50 | 11.00 - 13.97 | 0.7715 times | Fri 13 March 2026 | 12.31 (-3.83%) | 12.00 | 11.20 - 14.45 | 0.4626 times | Fri 06 March 2026 | 12.80 (-5.26%) | 13.49 | 11.20 - 14.75 | 1.5594 times | Fri 27 February 2026 | 13.51 (-0.15%) | 14.89 | 12.00 - 14.89 | 1.6354 times | Fri 20 February 2026 | 13.53 (-8.58%) | 14.80 | 13.12 - 16.90 | 1.9364 times | Fri 13 February 2026 | 14.80 (2%) | 15.70 | 13.65 - 17.25 | 1.6439 times | Fri 06 February 2026 | 14.51 (-3.01%) | 15.88 | 14.00 - 18.14 | 1.1658 times | Fri 30 January 2026 | 14.96 (-7.08%) | 16.10 | 14.71 - 16.26 | 0.2035 times | Fri 23 January 2026 | 16.10 (-3.13%) | 17.89 | 15.52 - 18.27 | 0.1649 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 9.32 and 13.07
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 1.36 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 2.5415 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.5615 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.5201 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0388 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 1.6304 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.6257 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.3423 times | Fri 31 January 2025 | 25.31 (-35.24%) | 24.70 | 23.33 - 28.25 | 0.8525 times | Thu 20 June 2024 | 39.08 (0%) | 24.15 | 20.35 - 39.08 | 1.5271 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.27 |
| 50 day DMA | 14.04 |
| 100 day DMA | 17.49 |
| 150 day DMA | 19.93 |
| 200 day DMA |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.86 | 12.13 |
| 12 day EMA | 12.18 | 12.33 | 12.51 |
| 20 day EMA | 12.58 | 12.71 | 12.85 |
| 35 day EMA | 13.35 | 13.47 | 13.6 |
| 50 day EMA | 14.08 | 14.19 | 14.31 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 12.05 | 12.36 |
| 12 day SMA | 12.31 | 12.42 | 12.55 |
| 20 day SMA | 12.55 | 12.65 | 12.74 |
| 35 day SMA | 13.27 | 13.37 | 13.48 |
| 50 day SMA | 14.04 | 14.17 | 14.28 |
| 100 day SMA | 17.49 | 17.6 | 17.71 |
| 150 day SMA | 19.93 | 20.1 | 20.26 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.