Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 10.3 and 11.08
| Daily Target 1 | 9.68 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.24 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.58 (2.22%) | 10.36 | 10.01 - 10.79 | 0.3182 times | Thu 25 June 2026 | 10.35 (-2.45%) | 10.65 | 10.34 - 10.75 | 0.4961 times | Wed 24 June 2026 | 10.61 (-1.85%) | 11.20 | 10.00 - 11.20 | 0.642 times | Tue 23 June 2026 | 10.81 (-3.74%) | 11.23 | 10.81 - 11.23 | 0.0617 times | Mon 22 June 2026 | 11.23 (0.36%) | 11.30 | 10.91 - 11.53 | 0.9438 times | Fri 19 June 2026 | 11.19 (-4.03%) | 11.60 | 10.96 - 11.75 | 1.514 times | Thu 18 June 2026 | 11.66 (5.05%) | 11.39 | 10.80 - 11.67 | 1.4107 times | Wed 17 June 2026 | 11.10 (2.59%) | 10.87 | 10.60 - 12.89 | 3.9905 times | Tue 16 June 2026 | 10.82 (-1.55%) | 11.00 | 10.82 - 11.25 | 0.2936 times | Mon 15 June 2026 | 10.99 (-1.7%) | 11.23 | 10.89 - 11.40 | 0.3294 times | Fri 12 June 2026 | 11.18 (1.18%) | 11.32 | 10.80 - 11.32 | 0.1721 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 10.3 and 11.08
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.58 (2.22%) | 10.36 | 10.01 - 10.79 | 0.135 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.9094 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 3.1979 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 1.0835 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.8274 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.8355 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.4022 times | Fri 15 May 2026 | 12.04 (-10.22%) | 13.40 | 11.58 - 13.40 | 0.9035 times | Fri 08 May 2026 | 13.41 (8.06%) | 13.48 | 12.50 - 14.90 | 0.9939 times | Thu 30 April 2026 | 12.41 (-7.53%) | 13.42 | 11.66 - 14.00 | 0.7117 times | Fri 24 April 2026 | 13.42 (0.45%) | 13.36 | 11.60 - 15.22 | 7.88 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.83 and 11.75
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.58 (-11.24%) | 12.35 | 10.00 - 12.92 | 2.0334 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 1.0361 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.5645 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.629 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.1754 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.2597 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2406 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0179 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.7541 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.2894 times | Fri 28 February 2025 | 24.80 (-2.02%) | 26.00 | 20.04 - 26.98 | 0.1583 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.73 |
| 150 day DMA | 15.13 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.74 | 10.93 |
| 12 day EMA | 10.94 | 11.01 | 11.13 |
| 20 day EMA | 11.19 | 11.25 | 11.34 |
| 35 day EMA | 11.58 | 11.64 | 11.72 |
| 50 day EMA | 12.03 | 12.09 | 12.16 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.84 | 11.1 |
| 12 day SMA | 10.96 | 11 | 11.06 |
| 20 day SMA | 11.16 | 11.23 | 11.32 |
| 35 day SMA | 11.66 | 11.74 | 11.83 |
| 50 day SMA | 12.13 | 12.18 | 12.23 |
| 100 day SMA | 12.73 | 12.78 | 12.83 |
| 150 day SMA | 15.13 | 15.2 | 15.28 |
| 200 day SMA | 17.3 | 17.38 | 17.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.