Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 8.53 and 9.24
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.79 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.02 (-2.06%) | 9.20 | 8.75 - 9.46 | 0.2562 times | Tue 29 September 2026 | 9.21 (0.99%) | 9.80 | 8.92 - 9.80 | 0.3067 times | Mon 28 September 2026 | 9.12 (3.52%) | 8.85 | 8.85 - 9.37 | 0.8781 times | Fri 25 September 2026 | 8.81 (-4.76%) | 9.44 | 8.58 - 9.44 | 5.8176 times | Thu 24 September 2026 | 9.25 (-2.63%) | 9.60 | 9.16 - 9.61 | 0.4305 times | Wed 23 September 2026 | 9.50 (2.04%) | 9.48 | 8.90 - 9.60 | 0.471 times | Tue 22 September 2026 | 9.31 (-1.59%) | 9.31 | 9.00 - 9.46 | 0.2622 times | Mon 21 September 2026 | 9.46 (-3.17%) | 9.80 | 9.30 - 10.25 | 1.2457 times | Fri 18 September 2026 | 9.77 (0.1%) | 9.76 | 9.23 - 10.00 | 0.1226 times | Thu 17 September 2026 | 9.76 (6.09%) | 10.68 | 8.99 - 10.68 | 0.2095 times | Wed 16 September 2026 | 9.20 (-0.76%) | 9.39 | 9.10 - 9.89 | 0.3091 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.89 and 9.94
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.02 (2.38%) | 8.85 | 8.75 - 9.80 | 0.2143 times | Fri 25 September 2026 | 8.81 (-9.83%) | 9.80 | 8.58 - 10.25 | 1.2235 times | Fri 18 September 2026 | 9.77 (1.77%) | 9.60 | 8.99 - 10.68 | 0.1785 times | Fri 11 September 2026 | 9.60 (-1.23%) | 9.72 | 9.20 - 10.20 | 0.3647 times | Fri 04 September 2026 | 9.72 (1.46%) | 9.62 | 9.10 - 11.10 | 1.2444 times | Fri 28 August 2026 | 9.58 (5.74%) | 9.25 | 8.00 - 10.20 | 0.9776 times | Fri 21 August 2026 | 9.06 (5.47%) | 8.87 | 8.10 - 11.55 | 2.6456 times | Fri 14 August 2026 | 8.59 (-6.53%) | 8.60 | 8.15 - 9.61 | 0.6566 times | Fri 07 August 2026 | 9.19 (-5.06%) | 9.60 | 8.90 - 11.31 | 2.2684 times | Fri 31 July 2026 | 9.68 (-2.81%) | 10.16 | 9.40 - 10.50 | 0.2264 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.2282 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 7.54 and 10.06
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 9.02 (-4.35%) | 9.20 | 8.58 - 11.10 | 1.6406 times | Mon 31 August 2026 | 9.43 (-2.58%) | 9.60 | 8.00 - 11.55 | 3.5767 times | Fri 31 July 2026 | 9.68 (-6.74%) | 10.70 | 8.80 - 10.92 | 0.5281 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 0.9736 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.4923 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 1.6936 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.2989 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 0.5585 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.1234 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.1143 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0085 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.37 |
| 100 day DMA | 10.22 |
| 150 day DMA | 11.08 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.18 | 9.17 |
| 12 day EMA | 9.25 | 9.29 | 9.31 |
| 20 day EMA | 9.32 | 9.35 | 9.36 |
| 35 day EMA | 9.38 | 9.4 | 9.41 |
| 50 day EMA | 9.38 | 9.39 | 9.4 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.18 | 9.2 |
| 12 day SMA | 9.31 | 9.36 | 9.37 |
| 20 day SMA | 9.43 | 9.47 | 9.48 |
| 35 day SMA | 9.27 | 9.26 | 9.24 |
| 50 day SMA | 9.37 | 9.38 | 9.39 |
| 100 day SMA | 10.22 | 10.27 | 10.31 |
| 150 day SMA | 11.08 | 11.11 | 11.15 |
| 200 day SMA | 12.56 | 12.61 | 12.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.