Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1687.5 and 1720.1
| Daily Target 1 | 1679.13 |
| Daily Target 2 | 1695.87 |
| Daily Target 3 | 1711.7333333333 |
| Daily Target 4 | 1728.47 |
| Daily Target 5 | 1744.33 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1712.60 (-0.94%) | 1721.10 | 1695.00 - 1727.60 | 0.5551 times | Wed 08 April 2026 | 1728.90 (2.39%) | 1750.00 | 1714.00 - 1750.10 | 0.7396 times | Tue 07 April 2026 | 1688.60 (-1.54%) | 1718.70 | 1679.00 - 1728.60 | 0.2055 times | Mon 06 April 2026 | 1715.00 (-0.69%) | 1704.00 | 1695.40 - 1728.60 | 0.2063 times | Thu 02 April 2026 | 1726.90 (2%) | 1688.40 | 1655.00 - 1737.40 | 0.3395 times | Wed 01 April 2026 | 1693.00 (1.94%) | 1685.00 | 1674.00 - 1715.40 | 0.4183 times | Mon 30 March 2026 | 1660.80 (-2.32%) | 1651.40 | 1650.10 - 1704.30 | 1.4993 times | Fri 27 March 2026 | 1700.20 (2.04%) | 1672.00 | 1631.10 - 1732.10 | 3.1438 times | Wed 25 March 2026 | 1666.20 (4.08%) | 1610.90 | 1610.90 - 1674.00 | 1.124 times | Tue 24 March 2026 | 1600.90 (0.97%) | 1628.20 | 1572.20 - 1628.20 | 1.7686 times | Mon 23 March 2026 | 1585.50 (-8.09%) | 1700.10 | 1560.80 - 1714.90 | 3.951 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1695.8 and 1766.9
| Weekly Target 1 | 1642.8 |
| Weekly Target 2 | 1677.7 |
| Weekly Target 3 | 1713.9 |
| Weekly Target 4 | 1748.8 |
| Weekly Target 5 | 1785 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1712.60 (-0.83%) | 1704.00 | 1679.00 - 1750.10 | 0.2934 times | Thu 02 April 2026 | 1726.90 (1.57%) | 1651.40 | 1650.10 - 1737.40 | 0.388 times | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.717 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 2.8254 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 0.9325 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.4878 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.2891 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.4914 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.6319 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 0.9436 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 0.8268 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1683.8 and 1778.9
| Monthly Target 1 | 1610.8 |
| Monthly Target 2 | 1661.7 |
| Monthly Target 3 | 1705.9 |
| Monthly Target 4 | 1756.8 |
| Monthly Target 5 | 1801 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1712.60 (3.12%) | 1685.00 | 1655.00 - 1750.10 | 0.0577 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.8465 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.4567 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5303 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4547 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4945 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6758 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.877 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7001 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.9067 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1758 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1714.4 |
| 12 day DMA | 1683.63 |
| 20 day DMA | 1702.19 |
| 35 day DMA | 1708.33 |
| 50 day DMA | 1719.65 |
| 100 day DMA | 1811.47 |
| 150 day DMA | 1860.57 |
| 200 day DMA | 1839.36 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.84 | 1706.96 | 1695.99 |
| 12 day EMA | 1700.55 | 1698.36 | 1692.81 |
| 20 day EMA | 1702.77 | 1701.74 | 1698.88 |
| 35 day EMA | 1710.92 | 1710.82 | 1709.76 |
| 50 day EMA | 1723.52 | 1723.97 | 1723.77 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.4 | 1710.48 | 1696.86 |
| 12 day SMA | 1683.63 | 1677.49 | 1674.64 |
| 20 day SMA | 1702.19 | 1701.01 | 1701.75 |
| 35 day SMA | 1708.33 | 1706.2 | 1707.34 |
| 50 day SMA | 1719.65 | 1720.3 | 1720.29 |
| 100 day SMA | 1811.47 | 1813.91 | 1815.88 |
| 150 day SMA | 1860.57 | 1861.47 | 1861.94 |
| 200 day SMA | 1839.36 | 1838.17 | 1836.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.