TegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1746.2 and 1823.5
| Daily Target 1 | 1730.6 |
| Daily Target 2 | 1761.8 |
| Daily Target 3 | 1807.9 |
| Daily Target 4 | 1839.1 |
| Daily Target 5 | 1885.2 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1793.00 (-2.85%) | 1831.00 | 1776.70 - 1854.00 | 0.8827 times | Tue 19 August 2025 | 1845.60 (-0.31%) | 1848.00 | 1826.60 - 1894.00 | 1.0268 times | Mon 18 August 2025 | 1851.40 (0.02%) | 1866.00 | 1830.00 - 1879.80 | 0.6896 times | Thu 14 August 2025 | 1851.10 (0.64%) | 1849.80 | 1828.00 - 1870.20 | 0.3386 times | Wed 13 August 2025 | 1839.40 (1.6%) | 1819.30 | 1815.70 - 1872.80 | 0.7098 times | Tue 12 August 2025 | 1810.40 (-0.3%) | 1815.90 | 1793.80 - 1826.20 | 0.5658 times | Mon 11 August 2025 | 1815.90 (-2.2%) | 1856.80 | 1783.80 - 1861.60 | 1.1112 times | Fri 08 August 2025 | 1856.80 (1.24%) | 1815.00 | 1815.00 - 1897.00 | 1.371 times | Thu 07 August 2025 | 1834.00 (0.47%) | 1819.30 | 1788.50 - 1884.20 | 1.3297 times | Wed 06 August 2025 | 1825.50 (-1.93%) | 1825.50 | 1781.80 - 1854.00 | 1.9747 times | Tue 05 August 2025 | 1861.50 (-2.23%) | 1904.00 | 1816.70 - 1929.00 | 2.4543 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1726.2 and 1843.5
| Weekly Target 1 | 1703.93 |
| Weekly Target 2 | 1748.47 |
| Weekly Target 3 | 1821.2333333333 |
| Weekly Target 4 | 1865.77 |
| Weekly Target 5 | 1938.53 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1793.00 (-3.14%) | 1866.00 | 1776.70 - 1894.00 | 0.3582 times | Thu 14 August 2025 | 1851.10 (-0.31%) | 1856.80 | 1783.80 - 1872.80 | 0.3756 times | Fri 08 August 2025 | 1856.80 (-1.68%) | 1895.00 | 1781.80 - 1929.60 | 1.0665 times | Fri 01 August 2025 | 1888.60 (1.2%) | 1869.80 | 1842.10 - 1933.20 | 1.1478 times | Fri 25 July 2025 | 1866.20 (-3.7%) | 1951.00 | 1835.80 - 2010.10 | 1.0971 times | Fri 18 July 2025 | 1938.00 (14.41%) | 1690.10 | 1690.00 - 1969.00 | 4.0239 times | Fri 11 July 2025 | 1693.90 (0.35%) | 1690.30 | 1680.10 - 1808.00 | 0.9358 times | Fri 04 July 2025 | 1688.00 (11.93%) | 1550.00 | 1532.10 - 1710.90 | 0.7199 times | Fri 27 June 2025 | 1508.10 (-0.05%) | 1516.20 | 1467.00 - 1528.70 | 0.1441 times | Fri 20 June 2025 | 1508.80 (0.03%) | 1508.40 | 1468.20 - 1517.90 | 0.1312 times | Fri 13 June 2025 | 1508.40 (-5.69%) | 1599.90 | 1503.20 - 1617.60 | 0.1674 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1708.4 and 1861.3
| Monthly Target 1 | 1680.2 |
| Monthly Target 2 | 1736.6 |
| Monthly Target 3 | 1833.1 |
| Monthly Target 4 | 1889.5 |
| Monthly Target 5 | 1986 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1793.00 (-5.93%) | 1898.00 | 1776.70 - 1929.60 | 0.9653 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 3.9098 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.3604 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.7136 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.2589 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.3308 times | Fri 28 February 2025 | 1322.85 (-12.58%) | 1492.05 | 1240.85 - 1736.50 | 1.0492 times | Fri 31 January 2025 | 1513.20 (-3.39%) | 1566.35 | 1386.05 - 1663.00 | 0.3716 times | Tue 31 December 2024 | 1566.35 (-8.93%) | 1711.00 | 1520.00 - 1734.95 | 1.1217 times | Fri 29 November 2024 | 1719.85 (-10.4%) | 1959.90 | 1667.20 - 2328.90 | 0.9187 times | Thu 31 October 2024 | 1919.40 (2.41%) | 1883.65 | 1742.25 - 2034.95 | 0.5379 times |
Indicator Analysis of TegaIndustries
Tomorrow's movement Prediction of Tega Industries TEGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1840.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tega Industries TEGA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1865 and price is deviating by 41 points
Upper Bollinger band is at 1946 and lower is at 1784, while middle bands are at 1824 and 1905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TegaIndustries (TEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TegaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TegaIndustries in short term but the sell signal is initial and weak.
TegaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TegaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.83 and TegaIndustries TEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TegaIndustries TEGA stock. Volume based technical analysis of TegaIndustries TEGA stock is negative.
TegaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1836.1 |
| 12 day DMA | 1840.72 |
| 20 day DMA | 1864.19 |
| 35 day DMA | 1833.07 |
| 50 day DMA | 1735.94 |
| 100 day DMA | 1594.14 |
| 150 day DMA | 1545.08 |
| 200 day DMA | 1593.84 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.24 | 1844.36 | 1843.74 |
| 12 day EMA | 1840.34 | 1848.94 | 1849.55 |
| 20 day EMA | 1837.8 | 1842.51 | 1842.19 |
| 35 day EMA | 1786.93 | 1786.57 | 1783.09 |
| 50 day EMA | 1734.35 | 1731.96 | 1727.32 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.1 | 1839.58 | 1833.64 |
| 12 day SMA | 1840.72 | 1848.68 | 1853.72 |
| 20 day SMA | 1864.19 | 1874.33 | 1881.99 |
| 35 day SMA | 1833.07 | 1826.58 | 1818.35 |
| 50 day SMA | 1735.94 | 1731.56 | 1726.57 |
| 100 day SMA | 1594.14 | 1591.14 | 1587.77 |
| 150 day SMA | 1545.08 | 1543.75 | 1541.92 |
| 200 day SMA | 1593.84 | 1594.2 | 1594.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.