Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1687.25 and 1733.45
| Daily Target 1 | 1651.37 |
| Daily Target 2 | 1676.93 |
| Daily Target 3 | 1697.5666666667 |
| Daily Target 4 | 1723.13 |
| Daily Target 5 | 1743.77 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1702.50 (0.15%) | 1676.20 | 1672.00 - 1718.20 | 0.6872 times | Thu 29 January 2026 | 1700.00 (-0.48%) | 1708.80 | 1686.70 - 1717.20 | 1.2662 times | Wed 28 January 2026 | 1708.20 (-0.27%) | 1712.80 | 1701.10 - 1744.00 | 0.4912 times | Tue 27 January 2026 | 1712.80 (-1.83%) | 1740.10 | 1694.10 - 1763.80 | 1.7747 times | Fri 23 January 2026 | 1744.80 (0.95%) | 1736.10 | 1730.00 - 1755.00 | 0.9918 times | Thu 22 January 2026 | 1728.30 (-2.49%) | 1775.90 | 1722.90 - 1810.20 | 0.6977 times | Wed 21 January 2026 | 1772.40 (-1.08%) | 1790.10 | 1760.00 - 1796.40 | 1.3607 times | Tue 20 January 2026 | 1791.80 (-2.12%) | 1829.00 | 1772.00 - 1829.00 | 1.5436 times | Mon 19 January 2026 | 1830.70 (-2.55%) | 1855.00 | 1816.50 - 1874.00 | 0.3934 times | Fri 16 January 2026 | 1878.60 (0.18%) | 1866.00 | 1860.00 - 1901.60 | 0.7935 times | Wed 14 January 2026 | 1875.20 (-0.15%) | 1887.70 | 1867.50 - 1890.00 | 0.7099 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1641.35 and 1733.15
| Weekly Target 1 | 1620.97 |
| Weekly Target 2 | 1661.73 |
| Weekly Target 3 | 1712.7666666667 |
| Weekly Target 4 | 1753.53 |
| Weekly Target 5 | 1804.57 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 0.997 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 1.1785 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.7935 times | Fri 09 January 2026 | 1883.10 (-3.44%) | 1950.00 | 1855.50 - 1952.90 | 1.3655 times | Fri 02 January 2026 | 1950.20 (0.48%) | 1930.00 | 1913.10 - 1980.00 | 0.8515 times | Fri 26 December 2025 | 1940.80 (-0.79%) | 1978.00 | 1928.40 - 2010.00 | 0.8174 times | Fri 19 December 2025 | 1956.20 (1.76%) | 1929.00 | 1879.80 - 1965.10 | 0.8873 times | Fri 12 December 2025 | 1922.40 (0.84%) | 1884.00 | 1850.80 - 1925.00 | 0.7323 times | Fri 05 December 2025 | 1906.40 (-1.51%) | 1975.40 | 1883.00 - 1980.00 | 1.1044 times | Fri 28 November 2025 | 1935.60 (1.86%) | 1887.00 | 1813.00 - 1952.50 | 1.2726 times | Fri 21 November 2025 | 1900.20 (-1.83%) | 1957.00 | 1875.00 - 1966.10 | 0.9199 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1534.5 and 1840
| Monthly Target 1 | 1478.5 |
| Monthly Target 2 | 1590.5 |
| Monthly Target 3 | 1784 |
| Monthly Target 4 | 1896 |
| Monthly Target 5 | 2089.5 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5709 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.4895 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5324 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7275 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.1737 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7537 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 2.0526 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1892 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3746 times | Wed 30 April 2025 | 1351.60 (-8.41%) | 1470.00 | 1200.05 - 1488.70 | 0.1359 times | Fri 28 March 2025 | 1475.70 (11.55%) | 1322.85 | 1237.60 - 1535.85 | 0.1736 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1713.66 |
| 12 day DMA | 1776.95 |
| 20 day DMA | 1829.08 |
| 35 day DMA | 1874.37 |
| 50 day DMA | 1884.56 |
| 100 day DMA | 1920.38 |
| 150 day DMA | 1885.06 |
| 200 day DMA | 1780.49 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.84 | 1725.51 | 1738.27 |
| 12 day EMA | 1765.52 | 1776.98 | 1790.97 |
| 20 day EMA | 1804.14 | 1814.83 | 1826.91 |
| 35 day EMA | 1841.17 | 1849.33 | 1858.12 |
| 50 day EMA | 1872.26 | 1879.19 | 1886.5 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.66 | 1718.82 | 1733.3 |
| 12 day SMA | 1776.95 | 1791.64 | 1806.9 |
| 20 day SMA | 1829.08 | 1841.49 | 1853.65 |
| 35 day SMA | 1874.37 | 1879.49 | 1884.66 |
| 50 day SMA | 1884.56 | 1888.88 | 1893.7 |
| 100 day SMA | 1920.38 | 1923.07 | 1925.94 |
| 150 day SMA | 1885.06 | 1883.55 | 1882.06 |
| 200 day SMA | 1780.49 | 1778.98 | 1777.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.