Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1665.65 and 1766.65
| Daily Target 1 | 1586.8 |
| Daily Target 2 | 1643.5 |
| Daily Target 3 | 1687.8 |
| Daily Target 4 | 1744.5 |
| Daily Target 5 | 1788.8 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1700.20 (2.04%) | 1672.00 | 1631.10 - 1732.10 | 1.1617 times | Wed 25 March 2026 | 1666.20 (4.08%) | 1610.90 | 1610.90 - 1674.00 | 0.4153 times | Tue 24 March 2026 | 1600.90 (0.97%) | 1628.20 | 1572.20 - 1628.20 | 0.6535 times | Mon 23 March 2026 | 1585.50 (-8.09%) | 1700.10 | 1560.80 - 1714.90 | 1.4599 times | Fri 20 March 2026 | 1725.00 (5.25%) | 1641.00 | 1632.50 - 1778.00 | 4.599 times | Thu 19 March 2026 | 1638.90 (-3.29%) | 1685.00 | 1615.20 - 1692.60 | 0.2253 times | Wed 18 March 2026 | 1694.70 (-1.59%) | 1720.00 | 1682.10 - 1757.60 | 0.5385 times | Tue 17 March 2026 | 1722.10 (0.09%) | 1730.00 | 1700.00 - 1747.50 | 0.3037 times | Mon 16 March 2026 | 1720.60 (-2.51%) | 1763.10 | 1710.00 - 1763.90 | 0.4063 times | Fri 13 March 2026 | 1764.90 (-2.16%) | 1797.00 | 1751.00 - 1812.90 | 0.2368 times | Thu 12 March 2026 | 1803.80 (2.72%) | 1760.00 | 1699.00 - 1826.40 | 0.439 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1630.5 and 1801.8
| Weekly Target 1 | 1493.07 |
| Weekly Target 2 | 1596.63 |
| Weekly Target 3 | 1664.3666666667 |
| Weekly Target 4 | 1767.93 |
| Weekly Target 5 | 1835.67 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1700.20 (-1.44%) | 1700.10 | 1560.80 - 1732.10 | 1.5437 times | Fri 20 March 2026 | 1725.00 (-2.26%) | 1763.10 | 1615.20 - 1778.00 | 2.5402 times | Fri 13 March 2026 | 1764.90 (1.21%) | 1710.00 | 1659.70 - 1826.40 | 0.8383 times | Fri 06 March 2026 | 1743.80 (-4.07%) | 1750.00 | 1665.00 - 1789.00 | 0.4386 times | Fri 27 February 2026 | 1817.70 (11.22%) | 1635.80 | 1635.80 - 1857.80 | 1.159 times | Fri 20 February 2026 | 1634.40 (-0.22%) | 1640.00 | 1582.40 - 1698.00 | 0.4418 times | Fri 13 February 2026 | 1638.00 (-8.72%) | 1799.00 | 1625.00 - 1862.70 | 0.5681 times | Fri 06 February 2026 | 1794.50 (5.4%) | 1720.00 | 1646.70 - 1840.00 | 0.8483 times | Fri 30 January 2026 | 1702.50 (-2.42%) | 1740.10 | 1672.00 - 1763.80 | 0.7434 times | Fri 23 January 2026 | 1744.80 (-7.12%) | 1855.00 | 1722.90 - 1874.00 | 0.8787 times | Fri 16 January 2026 | 1878.60 (-0.24%) | 1883.10 | 1839.50 - 1901.60 | 0.5916 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1497.7 and 1763.3
| Monthly Target 1 | 1430.2 |
| Monthly Target 2 | 1565.2 |
| Monthly Target 3 | 1695.8 |
| Monthly Target 4 | 1830.8 |
| Monthly Target 5 | 1961.4 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1700.20 (-6.46%) | 1750.00 | 1560.80 - 1826.40 | 0.8048 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.453 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5259 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.451 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.4905 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.6702 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 3.8451 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.6943 times | Thu 31 July 2025 | 1906.00 (22.36%) | 1576.90 | 1540.00 - 2010.10 | 1.891 times | Mon 30 June 2025 | 1557.70 (-5.59%) | 1640.10 | 1467.00 - 1648.00 | 0.1743 times | Fri 30 May 2025 | 1650.00 (22.08%) | 1351.60 | 1240.00 - 1662.00 | 0.3452 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1655.56 |
| 12 day DMA | 1698.23 |
| 20 day DMA | 1719.03 |
| 35 day DMA | 1722.21 |
| 50 day DMA | 1733.57 |
| 100 day DMA | 1827.52 |
| 150 day DMA | 1866.98 |
| 200 day DMA | 1833.12 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.69 | 1651.43 | 1644.04 |
| 12 day EMA | 1684.77 | 1681.97 | 1684.84 |
| 20 day EMA | 1700.82 | 1700.89 | 1704.54 |
| 35 day EMA | 1723.65 | 1725.03 | 1728.49 |
| 50 day EMA | 1738.42 | 1739.98 | 1742.99 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.56 | 1643.3 | 1649 |
| 12 day SMA | 1698.23 | 1701.48 | 1703.38 |
| 20 day SMA | 1719.03 | 1725.21 | 1731.01 |
| 35 day SMA | 1722.21 | 1725.72 | 1728.32 |
| 50 day SMA | 1733.57 | 1737.13 | 1741.38 |
| 100 day SMA | 1827.52 | 1829.91 | 1832.42 |
| 150 day SMA | 1866.98 | 1867.95 | 1869.18 |
| 200 day SMA | 1833.12 | 1832.6 | 1832.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.