Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1673.5 and 1722.4
| Daily Target 1 | 1663.03 |
| Daily Target 2 | 1683.97 |
| Daily Target 3 | 1711.9333333333 |
| Daily Target 4 | 1732.87 |
| Daily Target 5 | 1760.83 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1704.90 (-1.46%) | 1739.90 | 1691.00 - 1739.90 | 0.5008 times | Thu 25 June 2026 | 1730.20 (-0.51%) | 1769.80 | 1715.00 - 1769.80 | 0.5874 times | Wed 24 June 2026 | 1739.00 (0.24%) | 1735.10 | 1700.00 - 1755.00 | 1.0323 times | Tue 23 June 2026 | 1734.90 (-1.28%) | 1750.00 | 1727.50 - 1840.00 | 2.276 times | Mon 22 June 2026 | 1757.40 (-2.09%) | 1801.10 | 1751.10 - 1803.90 | 0.5502 times | Fri 19 June 2026 | 1794.90 (-1.36%) | 1804.00 | 1780.00 - 1847.00 | 1.5165 times | Thu 18 June 2026 | 1819.70 (-0.75%) | 1829.90 | 1817.00 - 1839.80 | 0.6262 times | Wed 17 June 2026 | 1833.50 (0.15%) | 1839.80 | 1811.00 - 1849.00 | 0.609 times | Tue 16 June 2026 | 1830.70 (2.75%) | 1790.00 | 1781.70 - 1837.20 | 1.0204 times | Mon 15 June 2026 | 1781.70 (1.43%) | 1770.10 | 1768.00 - 1811.20 | 1.2812 times | Fri 12 June 2026 | 1756.50 (4.05%) | 1698.20 | 1698.20 - 1762.20 | 0.9755 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1673.5 and 1722.4
| Weekly Target 1 | 1663.03 |
| Weekly Target 2 | 1683.97 |
| Weekly Target 3 | 1711.9333333333 |
| Weekly Target 4 | 1732.87 |
| Weekly Target 5 | 1760.83 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1704.90 (-1.46%) | 1739.90 | 1691.00 - 1739.90 | 0.0517 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.4593 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.522 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5652 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 3.1993 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 4.1353 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2506 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.2958 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.309 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2119 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.2 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1585.45 and 1799.45
| Monthly Target 1 | 1545.63 |
| Monthly Target 2 | 1625.27 |
| Monthly Target 3 | 1759.6333333333 |
| Monthly Target 4 | 1839.27 |
| Monthly Target 5 | 1973.63 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1704.90 (-3.46%) | 1750.00 | 1680.00 - 1894.00 | 0.7669 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 0.7978 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.2218 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 0.9479 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.5114 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.5938 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.5091 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.5537 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 0.7567 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 4.341 times | Fri 29 August 2025 | 1846.90 (-3.1%) | 1898.00 | 1776.70 - 1929.60 | 0.7839 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1733.28 |
| 12 day DMA | 1764.29 |
| 20 day DMA | 1783.07 |
| 35 day DMA | 1706.71 |
| 50 day DMA | 1700.44 |
| 100 day DMA | 1710.27 |
| 150 day DMA | 1769.81 |
| 200 day DMA | 1816.67 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.93 | 1749.95 | 1759.83 |
| 12 day EMA | 1753.1 | 1761.86 | 1767.62 |
| 20 day EMA | 1748.88 | 1753.51 | 1755.96 |
| 35 day EMA | 1736.2 | 1738.04 | 1738.5 |
| 50 day EMA | 1704.9 | 1704.9 | 1703.87 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.28 | 1751.28 | 1769.18 |
| 12 day SMA | 1764.29 | 1767.13 | 1772.88 |
| 20 day SMA | 1783.07 | 1786.13 | 1779.6 |
| 35 day SMA | 1706.71 | 1705.04 | 1702.97 |
| 50 day SMA | 1700.44 | 1700.87 | 1700.06 |
| 100 day SMA | 1710.27 | 1710.23 | 1710.01 |
| 150 day SMA | 1769.81 | 1771.38 | 1772.75 |
| 200 day SMA | 1816.67 | 1818.08 | 1819.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.