Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1613 and 1664.4
| Daily Target 1 | 1602.73 |
| Daily Target 2 | 1623.27 |
| Daily Target 3 | 1654.1333333333 |
| Daily Target 4 | 1674.67 |
| Daily Target 5 | 1705.53 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1643.80 (-1.6%) | 1677.00 | 1633.60 - 1685.00 | 0.7817 times | Thu 02 July 2026 | 1670.50 (0.61%) | 1665.00 | 1662.10 - 1696.10 | 0.6466 times | Wed 01 July 2026 | 1660.40 (-2.15%) | 1680.10 | 1653.10 - 1711.50 | 0.5988 times | Tue 30 June 2026 | 1696.80 (-0.48%) | 1690.00 | 1686.00 - 1704.90 | 0.5275 times | Mon 29 June 2026 | 1704.90 (-1.46%) | 1739.90 | 1691.00 - 1739.90 | 0.5769 times | Thu 25 June 2026 | 1730.20 (-0.51%) | 1769.80 | 1715.00 - 1769.80 | 0.6767 times | Wed 24 June 2026 | 1739.00 (0.24%) | 1735.10 | 1700.00 - 1755.00 | 1.1892 times | Tue 23 June 2026 | 1734.90 (-1.28%) | 1750.00 | 1727.50 - 1840.00 | 2.6219 times | Mon 22 June 2026 | 1757.40 (-2.09%) | 1801.10 | 1751.10 - 1803.90 | 0.6338 times | Fri 19 June 2026 | 1794.90 (-1.36%) | 1804.00 | 1780.00 - 1847.00 | 1.7469 times | Thu 18 June 2026 | 1819.70 (-0.75%) | 1829.90 | 1817.00 - 1839.80 | 0.7213 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1585.55 and 1691.85
| Weekly Target 1 | 1566.13 |
| Weekly Target 2 | 1604.97 |
| Weekly Target 3 | 1672.4333333333 |
| Weekly Target 4 | 1711.27 |
| Weekly Target 5 | 1778.73 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2745 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.449 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.5103 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.5525 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 3.1277 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 4.0427 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.245 times | Fri 15 May 2026 | 1585.30 (-4.61%) | 1668.00 | 1556.50 - 1668.00 | 0.2892 times | Fri 08 May 2026 | 1662.00 (-0.08%) | 1684.00 | 1601.60 - 1700.10 | 0.3021 times | Thu 30 April 2026 | 1663.40 (-0.99%) | 1680.20 | 1636.20 - 1737.00 | 0.2072 times | Fri 24 April 2026 | 1680.10 (-3.33%) | 1737.00 | 1676.40 - 1744.10 | 0.1956 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1599.75 and 1677.65
| Monthly Target 1 | 1585.07 |
| Monthly Target 2 | 1614.43 |
| Monthly Target 3 | 1662.9666666667 |
| Monthly Target 4 | 1692.33 |
| Monthly Target 5 | 1740.87 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1643.80 (-3.12%) | 1680.10 | 1633.60 - 1711.50 | 0.051 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.3598 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.4007 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3894 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.6642 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8978 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 1.0425 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.8939 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.9722 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.3285 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 7.6216 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1675.28 |
| 12 day DMA | 1732.17 |
| 20 day DMA | 1750.06 |
| 35 day DMA | 1713.51 |
| 50 day DMA | 1695.56 |
| 100 day DMA | 1708.63 |
| 150 day DMA | 1763.24 |
| 200 day DMA | 1809.14 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.43 | 1691.25 | 1701.62 |
| 12 day EMA | 1710.09 | 1722.14 | 1731.53 |
| 20 day EMA | 1721.8 | 1730.01 | 1736.27 |
| 35 day EMA | 1714.67 | 1718.84 | 1721.69 |
| 50 day EMA | 1696.01 | 1698.14 | 1699.27 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.28 | 1692.56 | 1706.26 |
| 12 day SMA | 1732.17 | 1747.74 | 1757.01 |
| 20 day SMA | 1750.06 | 1761.48 | 1769.01 |
| 35 day SMA | 1713.51 | 1711.75 | 1708.79 |
| 50 day SMA | 1695.56 | 1696.96 | 1697.75 |
| 100 day SMA | 1708.63 | 1709.77 | 1710 |
| 150 day SMA | 1763.24 | 1764.95 | 1766.65 |
| 200 day SMA | 1809.14 | 1811.39 | 1813.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.